preSPAX Historical Data

preSPAX Page 10
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 714
-0.14%
$ 67.79 million $ 1.51 million
3:48 PM $ 715
+0.22%
$ 67.79 million $ 1.51 million
3:47 PM $ 713.46
+0.00%
$ 67.79 million $ 1.51 million
3:46 PM $ 713.46
-0.22%
$ 67.79 million $ 1.51 million
3:45 PM $ 715
+0.20%
$ 67.79 million $ 1.51 million
3:44 PM $ 713.56
-0.67%
$ 67.75 million $ 1.51 million
3:43 PM $ 718.39
+0.27%
$ 67.75 million $ 1.51 million
3:42 PM $ 716.44
+0.42%
$ 67.75 million $ 1.51 million
3:41 PM $ 713.46
+0.00%
$ 67.75 million $ 1.51 million
3:40 PM $ 713.46
-0.01%
$ 67.75 million $ 1.51 million
3:39 PM $ 713.56
-0.68%
$ 67.75 million $ 1.51 million
3:38 PM $ 718.45
+0.28%
$ 67.75 million $ 1.51 million
3:37 PM $ 716.44
-0.28%
$ 67.75 million $ 1.51 million
3:36 PM $ 716.67
+0.03%
$ 67.75 million $ 1.51 million
3:35 PM $ 716.44
+0.00%
$ 67.75 million $ 1.51 million
3:34 PM $ 716.44
+0.42%
$ 68.03 million $ 1.51 million
3:33 PM $ 713.46
+0.00%
$ 68.03 million $ 1.51 million
3:32 PM $ 713.46
-0.01%
$ 68.03 million $ 1.51 million
3:31 PM $ 718.47
+0.00%
$ 68.03 million $ 1.51 million
3:30 PM $ 718.47
+0.28%
$ 68.03 million $ 1.51 million
3:29 PM $ 716.44
+0.00%
$ 68.03 million $ 1.51 million
3:28 PM $ 716.44
-0.24%
$ 68.03 million $ 1.51 million
3:27 PM $ 718.19
+0.86%
$ 68.03 million $ 1.51 million
3:26 PM $ 712.04
+0.00%
$ 68.03 million $ 1.51 million
3:25 PM $ 712.04
-0.89%
$ 68.03 million $ 1.51 million
3:24 PM $ 718.4
-0.13%
$ 68.21 million $ 1.51 million
3:23 PM $ 719.33
-0.33%
$ 68.21 million $ 1.51 million
3:22 PM $ 721.74
+0.00%
$ 68.21 million $ 1.51 million
3:21 PM $ 721.74
-0.16%
$ 68.21 million $ 1.51 million
3:20 PM $ 722.93
+0.12%
$ 68.21 million $ 1.51 million
3:19 PM $ 722.63
-0.01%
$ 68.61 million $ 1.51 million
3:18 PM $ 722.69
+0.17%
$ 68.61 million $ 1.51 million
3:17 PM $ 721.47
+0.42%
$ 68.61 million $ 1.51 million
3:16 PM $ 718.48
+0.47%
$ 68.61 million $ 1.5 million
3:15 PM $ 715.1
+0.00%
$ 68.61 million $ 1.5 million
3:14 PM $ 715.1
-0.41%
$ 67.9 million $ 1.5 million
3:13 PM $ 718.06
+0.00%
$ 67.9 million $ 1.5 million
3:12 PM $ 718.06
+0.43%
$ 67.9 million $ 1.5 million
3:11 PM $ 715
-0.08%
$ 67.9 million $ 1.49 million
3:10 PM $ 715.59
+0.08%
$ 67.9 million $ 1.49 million
3:09 PM $ 715
-0.08%
$ 67.89 million $ 1.49 million
3:08 PM $ 715.59
-0.01%
$ 67.89 million $ 1.48 million
3:07 PM $ 715.68
+0.00%
$ 67.89 million $ 1.48 million
3:06 PM $ 715.68
+0.51%
$ 67.89 million $ 1.48 million
3:05 PM $ 712.04
+0.00%
$ 67.89 million $ 1.48 million
3:04 PM $ 712.04
+0.00%
$ 67.61 million $ 1.48 million
3:03 PM $ 712.04
+0.17%
$ 67.61 million $ 1.48 million
3:02 PM $ 710.81
-0.10%
$ 67.61 million $ 1.55 million
3:01 PM $ 711.51
+0.00%
$ 67.61 million $ 1.55 million
3:00 PM $ 710.81
+0.00%
$ 67.61 million $ 1.54 million