preSPAX Historical Data

preSPAX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 743.63
-1.64%
$ 70.61 million $ 1.81 million
May 11, 10 AM $ 756
-1.56%
$ 71.78 million $ 2.13 million
May 11, 9 AM $ 767.99
+0.39%
$ 72.92 million $ 2.14 million
May 11, 8 AM $ 765.01
+0.11%
$ 72.64 million $ 2.54 million
May 11, 7 AM $ 764.14
-0.49%
$ 72.56 million $ 2.89 million
May 11, 6 AM $ 767.94
+1.49%
$ 72.92 million $ 3.48 million
May 11, 5 AM $ 756.75
-2.10%
$ 71.85 million $ 3.6 million
May 11, 4 AM $ 773
-0.33%
$ 73.4 million $ 3.66 million
May 11, 3 AM $ 775.56
+2.06%
$ 73.64 million $ 3.95 million
May 11, 2 AM $ 759.88
+0.57%
$ 72.15 million $ 4.9 million
May 11, 1 AM $ 755.54
-0.03%
$ 71.74 million $ 5.23 million
May 11, 12 AM $ 755.79
-2.74%
$ 71.76 million $ 5.28 million
May 10, 11 PM $ 777.1
+0.12%
$ 73.79 million $ 5.14 million
May 10, 10 PM $ 776.19
+0.15%
$ 73.7 million $ 5.14 million
May 10, 9 PM $ 775
+0.67%
$ 73.59 million $ 5.13 million
May 10, 8 PM $ 769.88
-0.30%
$ 73.1 million $ 5.12 million
May 10, 7 PM $ 772.21
+0.29%
$ 73.32 million $ 5.13 million
May 10, 6 PM $ 769.99
+1.43%
$ 73.11 million $ 5.11 million
May 10, 5 PM $ 759.1
+0.94%
$ 72.08 million $ 5.08 million
May 10, 4 PM $ 752.05
+0.49%
$ 71.41 million $ 4.81 million
May 10, 3 PM $ 748.35
+0.08%
$ 71.06 million $ 4.76 million
May 10, 2 PM $ 747.78
+1.19%
$ 71 million $ 4.74 million
May 10, 1 PM $ 736.16
+1.54%
$ 69.9 million $ 4.65 million
May 10, 12 PM $ 725
-0.64%
$ 68.84 million $ 4.46 million
May 10, 11 AM $ 729.65
-3.56%
$ 69.28 million $ 4.18 million
May 10, 10 AM $ 756.61
-0.11%
$ 71.84 million $ 3.71 million
May 10, 9 AM $ 757.48
-2.05%
$ 71.92 million $ 3.64 million
May 10, 8 AM $ 773.36
-4.32%
$ 73.43 million $ 3.25 million
May 10, 7 AM $ 808.28
+5.66%
$ 76.75 million $ 2.89 million
May 10, 6 AM $ 765
+2.71%
$ 72.64 million $ 2.3 million
May 10, 5 AM $ 744.85
-0.09%
$ 70.72 million $ 2.2 million
May 10, 4 AM $ 745.52
+0.00%
$ 70.79 million $ 2.12 million
May 10, 3 AM $ 745.5
+6.66%
$ 70.79 million $ 1.83 million
May 10, 2 AM $ 698.92
+2.78%
$ 66.36 million $ 848,376
May 10, 1 AM $ 680
+0.89%
$ 64.57 million $ 518,866
May 10, 12 AM $ 674
-0.15%
$ 64 million $ 460,361
May 9, 11 PM $ 675
+0.40%
$ 64.09 million $ 486,445
May 9, 10 PM $ 673.33
+0.50%
$ 63.93 million $ 484,145
May 9, 9 PM $ 670
+0.15%
$ 63.62 million $ 482,500
May 9, 8 PM $ 669
+0.00%
$ 63.52 million $ 446,803
May 9, 7 PM $ 669
+0.00%
$ 63.52 million $ 444,572
May 9, 6 PM $ 669
+0.00%
$ 63.52 million $ 459,530
May 9, 5 PM $ 669
+0.03%
$ 63.52 million $ 458,274
May 9, 4 PM $ 668.8
+0.04%
$ 63.5 million $ 494,547
May 9, 3 PM $ 668.56
-0.17%
$ 63.48 million $ 580,115
May 9, 2 PM $ 669.7
+0.00%
$ 63.59 million $ 612,227
May 9, 1 PM $ 669.7
+0.04%
$ 63.59 million $ 595,333
May 9, 12 PM $ 669.4
+0.77%
$ 63.56 million $ 645,616
May 9, 11 AM $ 664.29
-0.26%
$ 63.07 million $ 613,100
May 9, 10 AM $ 665.99
-0.02%
$ 63.24 million $ 621,166