preSPAX Historical Data

preSPAX Page 30
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 715
-0.08%
$ 67.9 million $ 1.49 million
3:10 PM $ 715.59
+0.08%
$ 67.9 million $ 1.49 million
3:09 PM $ 715
-0.08%
$ 67.89 million $ 1.49 million
3:08 PM $ 715.59
-0.01%
$ 67.89 million $ 1.48 million
3:07 PM $ 715.68
+0.00%
$ 67.89 million $ 1.48 million
3:06 PM $ 715.68
+0.51%
$ 67.89 million $ 1.48 million
3:05 PM $ 712.04
+0.00%
$ 67.89 million $ 1.48 million
3:04 PM $ 712.04
+0.00%
$ 67.61 million $ 1.48 million
3:03 PM $ 712.04
+0.17%
$ 67.61 million $ 1.48 million
3:02 PM $ 710.81
-0.10%
$ 67.61 million $ 1.55 million
3:01 PM $ 711.51
+0.00%
$ 67.61 million $ 1.55 million
3:00 PM $ 710.81
+0.00%
$ 67.61 million $ 1.54 million
Download