preSPAX Historical Data

preSPAX Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 710.82
+0.00%
$ 67.69 million $ 1.58 million
2:04 PM $ 710.81
+0.00%
$ 67.49 million $ 1.58 million
2:03 PM $ 710.81
+0.00%
$ 67.49 million $ 1.58 million
2:02 PM $ 710.81
-0.13%
$ 67.49 million $ 1.57 million
2:01 PM $ 711.7
+0.06%
$ 67.49 million $ 1.57 million
2:00 PM $ 711.29
+0.07%
$ 67.49 million $ 1.57 million
1:59 PM $ 710.8
+0.00%
$ 67.49 million $ 1.57 million
1:58 PM $ 710.83
+0.00%
$ 67.49 million $ 1.57 million
1:57 PM $ 710.8
-0.33%
$ 67.49 million $ 1.57 million
1:56 PM $ 713.14
+0.33%
$ 67.49 million $ 1.57 million
1:55 PM $ 710.8
-0.29%
$ 67.49 million $ 1.57 million
1:54 PM $ 712.88
+0.03%
$ 67.69 million $ 1.57 million
1:53 PM $ 712.54
+0.24%
$ 67.69 million $ 1.57 million
1:52 PM $ 710.8
-0.22%
$ 67.69 million $ 1.57 million
1:51 PM $ 712.4
+0.23%
$ 67.69 million $ 1.57 million
1:50 PM $ 710.8
-0.11%
$ 67.69 million $ 1.57 million
1:49 PM $ 711.61
+0.00%
$ 67.57 million $ 1.57 million
1:48 PM $ 711.61
+0.00%
$ 67.57 million $ 1.57 million
1:47 PM $ 711.58
+0.11%
$ 67.57 million $ 1.57 million
1:46 PM $ 710.8
+0.00%
$ 67.57 million $ 1.57 million
1:45 PM $ 710.8
+0.00%
$ 67.57 million $ 1.57 million
1:44 PM $ 710.8
+0.00%
$ 67.49 million $ 1.57 million
1:43 PM $ 710.8
+0.00%
$ 67.49 million $ 1.57 million
1:42 PM $ 710.8
+0.00%
$ 67.49 million $ 1.57 million
1:41 PM $ 710.8
+0.00%
$ 67.49 million $ 1.57 million
1:40 PM $ 710.8
-0.17%
$ 67.49 million $ 1.57 million
1:39 PM $ 712
-0.33%
$ 67.6 million $ 1.5 million
1:38 PM $ 714.36
+0.00%
$ 67.6 million $ 1.48 million
1:37 PM $ 714.36
+0.00%
$ 67.6 million $ 1.49 million
1:36 PM $ 714.36
-0.13%
$ 67.6 million $ 1.49 million
1:35 PM $ 715.31
+0.11%
$ 67.6 million $ 1.49 million
1:34 PM $ 714.5
+0.00%
$ 67.84 million $ 1.49 million
1:33 PM $ 714.5
-0.16%
$ 67.84 million $ 1.49 million
1:32 PM $ 715.66
+0.16%
$ 67.84 million $ 1.49 million
1:31 PM $ 714.5
-0.15%
$ 67.84 million $ 1.49 million
1:30 PM $ 715.6
+0.01%
$ 67.84 million $ 1.49 million
1:29 PM $ 715.52
-0.03%
$ 67.94 million $ 1.49 million
1:28 PM $ 715.74
+0.17%
$ 67.94 million $ 1.49 million
1:27 PM $ 714.5
+0.00%
$ 67.94 million $ 1.49 million
1:26 PM $ 714.5
-0.01%
$ 67.94 million $ 1.49 million
1:25 PM $ 714.55
-0.03%
$ 67.94 million $ 1.49 million
1:24 PM $ 714.8
-0.23%
$ 67.87 million $ 1.49 million
1:23 PM $ 716.44
+0.33%
$ 67.87 million $ 1.49 million
1:22 PM $ 714.11
+0.00%
$ 67.87 million $ 1.49 million
1:21 PM $ 714.11
-0.08%
$ 67.87 million $ 1.49 million
1:20 PM $ 714.67
+0.00%
$ 67.87 million $ 1.49 million
1:19 PM $ 714.67
-0.25%
$ 67.86 million $ 1.49 million
1:18 PM $ 716.44
+0.03%
$ 67.86 million $ 1.49 million
1:17 PM $ 716.2
+0.12%
$ 67.86 million $ 1.49 million
1:16 PM $ 715.37
-0.03%
$ 67.86 million $ 1.49 million