preSPAX Historical Data

preSPAX Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 719.33
-0.33%
$ 68.21 million $ 1.51 million
3:22 PM $ 721.74
+0.00%
$ 68.21 million $ 1.51 million
3:21 PM $ 721.74
-0.16%
$ 68.21 million $ 1.51 million
3:20 PM $ 722.93
+0.12%
$ 68.21 million $ 1.51 million
3:19 PM $ 722.63
-0.01%
$ 68.61 million $ 1.51 million
3:18 PM $ 722.69
+0.17%
$ 68.61 million $ 1.51 million
3:17 PM $ 721.47
+0.42%
$ 68.61 million $ 1.51 million
3:16 PM $ 718.48
+0.47%
$ 68.61 million $ 1.5 million
3:15 PM $ 715.1
+0.00%
$ 68.61 million $ 1.5 million
3:14 PM $ 715.1
-0.41%
$ 67.9 million $ 1.5 million
3:13 PM $ 718.06
+0.00%
$ 67.9 million $ 1.5 million
3:12 PM $ 718.06
+0.43%
$ 67.9 million $ 1.5 million
3:11 PM $ 715
-0.08%
$ 67.9 million $ 1.49 million
3:10 PM $ 715.59
+0.08%
$ 67.9 million $ 1.49 million
3:09 PM $ 715
-0.08%
$ 67.89 million $ 1.49 million
3:08 PM $ 715.59
-0.01%
$ 67.89 million $ 1.48 million
3:07 PM $ 715.68
+0.00%
$ 67.89 million $ 1.48 million
3:06 PM $ 715.68
+0.51%
$ 67.89 million $ 1.48 million
3:05 PM $ 712.04
+0.00%
$ 67.89 million $ 1.48 million
3:04 PM $ 712.04
+0.00%
$ 67.61 million $ 1.48 million
3:03 PM $ 712.04
+0.17%
$ 67.61 million $ 1.48 million
3:02 PM $ 710.81
-0.10%
$ 67.61 million $ 1.55 million
3:01 PM $ 711.51
+0.00%
$ 67.61 million $ 1.55 million
3:00 PM $ 710.81
+0.00%
$ 67.61 million $ 1.54 million
2:59 PM $ 710.81
-0.20%
$ 67.49 million $ 1.54 million
2:58 PM $ 712.27
-0.58%
$ 67.49 million $ 1.54 million
2:57 PM $ 716.43
+0.04%
$ 67.49 million $ 1.54 million
2:56 PM $ 716.13
-0.04%
$ 67.49 million $ 1.54 million
2:55 PM $ 716.43
+0.00%
$ 67.49 million $ 1.54 million
2:54 PM $ 711.96
-0.52%
$ 67.6 million $ 1.54 million
2:53 PM $ 715.69
+0.58%
$ 67.6 million $ 1.54 million
2:52 PM $ 711.96
+0.00%
$ 67.6 million $ 1.53 million
2:51 PM $ 711.96
-0.21%
$ 67.6 million $ 1.53 million
2:50 PM $ 713.46
-0.08%
$ 67.6 million $ 1.53 million
2:49 PM $ 715.49
-0.09%
$ 67.94 million $ 1.53 million
2:48 PM $ 716.13
-0.11%
$ 67.94 million $ 1.53 million
2:47 PM $ 716.9
+0.00%
$ 67.94 million $ 1.53 million
2:46 PM $ 716.9
-0.06%
$ 67.94 million $ 1.53 million
2:45 PM $ 717.31
+0.46%
$ 67.94 million $ 1.53 million
2:44 PM $ 714.06
-0.48%
$ 67.8 million $ 1.53 million
2:43 PM $ 717.51
+0.00%
$ 67.8 million $ 1.53 million
2:42 PM $ 717.51
+0.07%
$ 67.8 million $ 1.53 million
2:41 PM $ 716.98
+0.06%
$ 67.8 million $ 1.53 million
2:40 PM $ 716.56
+0.19%
$ 67.8 million $ 1.53 million
2:39 PM $ 715.22
+0.52%
$ 67.91 million $ 1.53 million
2:38 PM $ 711.5
+0.00%
$ 67.91 million $ 1.53 million
2:37 PM $ 711.5
+0.00%
$ 67.91 million $ 1.53 million
2:36 PM $ 711.5
-0.35%
$ 67.91 million $ 1.53 million
2:35 PM $ 714
+0.23%
$ 67.91 million $ 1.53 million
2:34 PM $ 712.39
+0.00%
$ 67.64 million $ 1.53 million