preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 715.07
+0.00%
$ 67.9 million $ 1.53 million
Today, at 1 PM $ 710.8
-1.06%
$ 67.49 million $ 1.57 million
Today, at 12 PM $ 718.42
-0.82%
$ 68.21 million $ 1.49 million
Today, at 11 AM $ 724.38
-1.13%
$ 68.78 million $ 1.47 million
Today, at 10 AM $ 732.63
+3.19%
$ 69.56 million $ 1.41 million
Today, at 9 AM $ 709.99
+1.43%
$ 67.41 million $ 608,841
Today, at 8 AM $ 700
+0.00%
$ 66.47 million $ 636,963
Today, at 7 AM $ 699.99
+0.28%
$ 66.46 million $ 632,239
Today, at 6 AM $ 701.97
+0.56%
$ 66.65 million $ 668,383
Today, at 5 AM $ 698.04
-0.60%
$ 66.28 million $ 656,324
Today, at 4 AM $ 702.23
+0.90%
$ 66.68 million $ 643,562
Today, at 3 AM $ 695.99
+0.03%
$ 66.08 million $ 612,171
Today, at 2 AM $ 695.78
+0.32%
$ 66.06 million $ 603,812
Today, at 1 AM $ 693.54
-0.49%
$ 65.85 million $ 576,327
Today, at 12 AM $ 696.96
+0.47%
$ 66.18 million $ 566,181
Yesterday, at 11 PM $ 693.71
+0.00%
$ 65.87 million $ 568,637
Yesterday, at 10 PM $ 693.71
+0.18%
$ 65.87 million $ 602,481
Yesterday, at 9 PM $ 692.46
-0.09%
$ 65.75 million $ 627,325
Yesterday, at 8 PM $ 694.07
-1.16%
$ 65.9 million $ 664,596
Yesterday, at 7 PM $ 702.24
+0.00%
$ 66.68 million $ 602,969
Yesterday, at 6 PM $ 702.23
+0.32%
$ 66.68 million $ 616,224
Yesterday, at 5 PM $ 700.01
+0.00%
$ 66.47 million $ 620,835
Yesterday, at 4 PM $ 700
-0.02%
$ 66.47 million $ 602,611
Yesterday, at 3 PM $ 700.14
-0.53%
$ 66.48 million $ 624,767
Yesterday, at 2 PM $ 703.84
+0.98%
$ 66.83 million $ 647,995
Yesterday, at 1 PM $ 697.01
-0.18%
$ 66.18 million $ 529,292
Yesterday, at 12 PM $ 698.3
+0.00%
$ 66.3 million $ 540,690
Yesterday, at 11 AM $ 698.29
-0.18%
$ 66.3 million $ 611,975
Yesterday, at 10 AM $ 699.53
+0.32%
$ 66.42 million $ 606,207
Yesterday, at 9 AM $ 697.33
-0.19%
$ 66.21 million $ 628,258
Yesterday, at 8 AM $ 698.68
-0.33%
$ 66.34 million $ 562,088
Yesterday, at 7 AM $ 701.01
-0.28%
$ 66.56 million $ 607,889
Yesterday, at 6 AM $ 703.01
-0.07%
$ 66.75 million $ 633,399
Yesterday, at 5 AM $ 703.51
+0.07%
$ 66.8 million $ 794,266
Yesterday, at 4 AM $ 703.01
-0.28%
$ 66.75 million $ 817,100
Yesterday, at 3 AM $ 705.01
-0.40%
$ 66.94 million $ 823,942
Yesterday, at 2 AM $ 707.82
+0.11%
$ 67.21 million $ 920,334
Yesterday, at 1 AM $ 707.04
-0.23%
$ 67.13 million $ 943,768
Yesterday, at 12 AM $ 708.68
+0.52%
$ 67.29 million $ 943,728
May 13, 11 PM $ 705.01
+0.40%
$ 66.94 million $ 978,013
May 13, 10 PM $ 700.01
+0.22%
$ 66.47 million $ 966,575
May 13, 9 PM $ 698.48
+0.17%
$ 66.32 million $ 979,597
May 13, 8 PM $ 697.32
+0.00%
$ 66.21 million $ 940,458
May 13, 7 PM $ 697.32
-0.15%
$ 66.21 million $ 950,262
May 13, 6 PM $ 698.38
+0.07%
$ 66.31 million $ 938,801
May 13, 5 PM $ 697.91
-0.28%
$ 66.27 million $ 973,163
May 13, 4 PM $ 699.86
-0.33%
$ 66.45 million $ 1 million
May 13, 3 PM $ 702.17
-0.81%
$ 66.67 million $ 1.1 million
May 13, 2 PM $ 707.92
+1.27%
$ 67.22 million $ 1.34 million
May 13, 1 PM $ 699.07
-0.04%
$ 66.38 million $ 1.41 million
Download