preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 708.91
-0.01%
$ 67.38 million $ 1.57 million
4:12 PM $ 708.97
-0.28%
$ 67.38 million $ 1.57 million
4:11 PM $ 710.94
+0.00%
$ 67.38 million $ 1.57 million
4:10 PM $ 710.94
+0.18%
$ 67.38 million $ 1.57 million
4:09 PM $ 709.68
+0.00%
$ 67.38 million $ 1.57 million
4:08 PM $ 709.68
-0.24%
$ 67.38 million $ 1.54 million
4:07 PM $ 711.39
+0.00%
$ 67.38 million $ 1.54 million
4:06 PM $ 711.39
+0.00%
$ 67.38 million $ 1.54 million
4:05 PM $ 711.39
+0.00%
$ 67.38 million $ 1.54 million
4:04 PM $ 711.39
+0.00%
$ 67.55 million $ 1.54 million
4:03 PM $ 711.39
+0.01%
$ 67.55 million $ 1.54 million
4:02 PM $ 711.31
+0.00%
$ 67.55 million $ 1.54 million
4:01 PM $ 711.31
+0.05%
$ 67.55 million $ 1.54 million
4:00 PM $ 710.95
+0.00%
$ 67.55 million $ 1.54 million
3:59 PM $ 710.93
+0.02%
$ 67.5 million $ 1.54 million
3:58 PM $ 710.81
-0.02%
$ 67.5 million $ 1.54 million
3:57 PM $ 710.93
-0.02%
$ 67.5 million $ 1.54 million
3:56 PM $ 711.06
-0.04%
$ 67.5 million $ 1.54 million
3:55 PM $ 711.33
+0.12%
$ 67.5 million $ 1.53 million
3:54 PM $ 710.46
-0.42%
$ 67.46 million $ 1.53 million
3:53 PM $ 713.46
-0.08%
$ 67.46 million $ 1.51 million
3:52 PM $ 714
+0.08%
$ 67.46 million $ 1.51 million
3:51 PM $ 713.46
+0.00%
$ 67.46 million $ 1.51 million
3:50 PM $ 714
+0.00%
$ 67.46 million $ 1.51 million
3:49 PM $ 714
-0.14%
$ 67.79 million $ 1.51 million
3:48 PM $ 715
+0.22%
$ 67.79 million $ 1.51 million
3:47 PM $ 713.46
+0.00%
$ 67.79 million $ 1.51 million
3:46 PM $ 713.46
-0.22%
$ 67.79 million $ 1.51 million
3:45 PM $ 715
+0.20%
$ 67.79 million $ 1.51 million
3:44 PM $ 713.56
-0.67%
$ 67.75 million $ 1.51 million
3:43 PM $ 718.39
+0.27%
$ 67.75 million $ 1.51 million
3:42 PM $ 716.44
+0.42%
$ 67.75 million $ 1.51 million
3:41 PM $ 713.46
+0.00%
$ 67.75 million $ 1.51 million
3:40 PM $ 713.46
-0.01%
$ 67.75 million $ 1.51 million
3:39 PM $ 713.56
-0.68%
$ 67.75 million $ 1.51 million
3:38 PM $ 718.45
+0.28%
$ 67.75 million $ 1.51 million
3:37 PM $ 716.44
-0.28%
$ 67.75 million $ 1.51 million
3:36 PM $ 716.67
+0.03%
$ 67.75 million $ 1.51 million
3:35 PM $ 716.44
+0.00%
$ 67.75 million $ 1.51 million
3:34 PM $ 716.44
+0.42%
$ 68.03 million $ 1.51 million
3:33 PM $ 713.46
+0.00%
$ 68.03 million $ 1.51 million
3:32 PM $ 713.46
-0.01%
$ 68.03 million $ 1.51 million
3:31 PM $ 718.47
+0.00%
$ 68.03 million $ 1.51 million
3:30 PM $ 718.47
+0.28%
$ 68.03 million $ 1.51 million
3:29 PM $ 716.44
+0.00%
$ 68.03 million $ 1.51 million
3:28 PM $ 716.44
-0.24%
$ 68.03 million $ 1.51 million
3:27 PM $ 718.19
+0.86%
$ 68.03 million $ 1.51 million
3:26 PM $ 712.04
+0.00%
$ 68.03 million $ 1.51 million
3:25 PM $ 712.04
-0.89%
$ 68.03 million $ 1.51 million
3:24 PM $ 718.4
-0.13%
$ 68.21 million $ 1.51 million
Download