QuantZilla Historical Data

QZilla Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₇118
-1.12%
$ 21,173 $ 30
Jun 5, 5 PM $ 0.0₇12
-1.12%
$ 21,407 $ 30
Jun 5, 4 PM $ 0.0₇119
+0.03%
$ 21,274 $ 31
Jun 5, 3 PM $ 0.0₇119
-0.42%
$ 21,224 $ 30
Jun 5, 2 PM $ 0.0₇12
+0.54%
$ 21,448 $ 31
Jun 5, 1 PM $ 0.0₇121
+2.80%
$ 21,670 $ 30
Jun 5, 12 PM $ 0.0₇118
-0.26%
$ 21,074 $ 2
Jun 5, 11 AM $ 0.0₇119
-1.02%
$ 21,187 $ 2
Jun 5, 10 AM $ 0.0₇12
-0.13%
$ 21,400 $ 2
Jun 5, 9 AM $ 0.0₇119
+1.24%
$ 21,353 $ 2
Jun 5, 8 AM $ 0.0₇118
-1.23%
$ 21,141 $ 2
Jun 5, 7 AM $ 0.0₇12
+1.49%
$ 21,395 $ 2
Jun 5, 6 AM $ 0.0₇117
-1.10%
$ 20,952 $ 2
Jun 5, 5 AM $ 0.0₇12
-0.87%
$ 21,361 $ 2
Jun 5, 4 AM $ 0.0₇12
+0.32%
$ 21,491 $ 2
Jun 5, 3 AM $ 0.0₇12
+0.05%
$ 21,462 $ 2
Jun 5, 2 AM $ 0.0₇12
-1.55%
$ 21,509 $ 2
Jun 5, 1 AM $ 0.0₇122
-0.81%
$ 21,778 $ 2
Jun 5, 12 AM $ 0.0₇123
+0.04%
$ 22,046 $ 2
Jun 4, 11 PM $ 0.0₇123
+0.02%
$ 21,998 $ 2
Jun 4, 10 PM $ 0.0₇122
-0.20%
$ 21,841 $ 1
Jun 4, 9 PM $ 0.0₇122
-1.09%
$ 21,871 $ 1
Jun 4, 8 PM $ 0.0₇124
+0.16%
$ 22,170 $ 2
Jun 4, 7 PM $ 0.0₇124
-0.19%
$ 22,199 $ 3
Jun 4, 6 PM $ 0.0₇124
+0.89%
$ 22,243 $ 3
Jun 4, 5 PM $ 0.0₇122
-0.72%
$ 21,878 $ 3
Jun 4, 4 PM $ 0.0₇123
+0.04%
$ 22,041 $ 3
Jun 4, 3 PM $ 0.0₇124
+0.20%
$ 22,081 $ 3
Jun 4, 2 PM $ 0.0₇123
-0.26%
$ 22,066 $ 3
Jun 4, 1 PM $ 0.0₇124
+0.06%
$ 22,186 $ 3
Jun 4, 12 PM $ 0.0₇124
+1.92%
$ 22,143 $ 3
Jun 4, 11 AM $ 0.0₇121
-0.64%
$ 21,571 $ 3
Jun 4, 10 AM $ 0.0₇122
-0.17%
$ 21,864 $ 39
Jun 4, 9 AM $ 0.0₇122
-1.64%
$ 21,769 $ 40
Jun 4, 8 AM $ 0.0₇123
-0.41%
$ 22,035 $ 39
Jun 4, 7 AM $ 0.0₇125
-1.03%
$ 22,271 $ 39
Jun 4, 6 AM $ 0.0₇127
+0.76%
$ 22,640 $ 39
Jun 4, 5 AM $ 0.0₇126
-0.61%
$ 22,583 $ 70
Jun 4, 4 AM $ 0.0₇127
-0.29%
$ 22,781 $ 71
Jun 4, 3 AM $ 0.0₇128
+2.16%
$ 22,824 $ 70
Jun 4, 2 AM $ 0.0₇125
+1.89%
$ 22,354 $ 70
Jun 4, 1 AM $ 0.0₇124
-1.37%
$ 22,203 $ 70
Jun 4, 12 AM $ 0.0₇126
-0.94%
$ 22,512 $ 70
Jun 3, 11 PM $ 0.0₇127
-0.26%
$ 22,759 $ 70
Jun 3, 10 PM $ 0.0₇128
-0.62%
$ 22,886 $ 71
Jun 3, 9 PM $ 0.0₇128
+1.78%
$ 22,922 $ 70
Jun 3, 8 PM $ 0.0₇127
-0.62%
$ 22,658 $ 69
Jun 3, 7 PM $ 0.0₇128
-0.52%
$ 22,920 $ 68
Jun 3, 6 PM $ 0.0₇129
-0.21%
$ 23,048 $ 68
Jun 3, 5 PM $ 0.0₇13
+0.44%
$ 23,207 $ 68