LOLTOKEN Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000988
+1.05%
$ 98,817 $ 0
Jun 5, 6 AM $ 0.0000978
-1.79%
$ 97,794 $ 0
Jun 5, 5 AM $ 0.0001
-2.33%
$ 100,085 $ 0
Jun 5, 4 AM $ 0.000102
+0.01%
$ 102,116 $ 0
Jun 5, 3 AM $ 0.000102
+0.00%
$ 102,204 $ 0
Jun 5, 2 AM $ 0.000102
-0.97%
$ 102,489 $ 0
Jun 5, 1 AM $ 0.000104
-0.39%
$ 103,533 $ 0
Jun 5, 12 AM $ 0.000104
-0.25%
$ 104,207 $ 0
Jun 4, 11 PM $ 0.000104
+0.19%
$ 104,394 $ 0
Jun 4, 10 PM $ 0.000104
-0.05%
$ 104,035 $ 0
Jun 4, 9 PM $ 0.000104
-0.38%
$ 104,180 $ 0
Jun 4, 8 PM $ 0.000105
-0.20%
$ 104,547 $ 0
Jun 4, 7 PM $ 0.000105
-0.06%
$ 104,824 $ 0
Jun 4, 6 PM $ 0.000105
+0.48%
$ 104,834 $ 0
Jun 4, 5 PM $ 0.000104
-0.52%
$ 104,049 $ 0
Jun 4, 4 PM $ 0.000105
+0.02%
$ 104,785 $ 0
Jun 4, 3 PM $ 0.000105
+0.05%
$ 104,627 $ 0
Jun 4, 2 PM $ 0.000104
-0.66%
$ 104,381 $ 0
Jun 4, 1 PM $ 0.000105
+0.07%
$ 104,954 $ 0
Jun 4, 12 PM $ 0.000105
+1.70%
$ 104,977 $ 0
Jun 4, 11 AM $ 0.000103
+0.75%
$ 103,198 $ 0
Jun 4, 10 AM $ 0.000103
-1.05%
$ 102,564 $ 0
Jun 4, 9 AM $ 0.000104
-1.04%
$ 103,565 $ 0
Jun 4, 8 AM $ 0.000105
-0.42%
$ 104,519 $ 0
Jun 4, 7 AM $ 0.000105
-0.52%
$ 105,076 $ 0
Jun 4, 6 AM $ 0.000106
+0.51%
$ 105,774 $ 0
Jun 4, 5 AM $ 0.000105
-1.05%
$ 105,364 $ 0
Jun 4, 4 AM $ 0.000107
-0.15%
$ 106,506 $ 0
Jun 4, 3 AM $ 0.000107
+2.28%
$ 106,725 $ 0
Jun 4, 2 AM $ 0.000105
+1.49%
$ 104,652 $ 0
Jun 4, 1 AM $ 0.000104
-1.36%
$ 104,119 $ 0
Jun 4, 12 AM $ 0.000106
-1.33%
$ 105,690 $ 0
Jun 3, 11 PM $ 0.000107
-0.46%
$ 107,263 $ 0
Jun 3, 10 PM $ 0.000108
-0.78%
$ 107,783 $ 0
Jun 3, 9 PM $ 0.000108
+3.17%
$ 108,482 $ 0
Jun 3, 8 PM $ 0.000106
-0.91%
$ 105,536 $ 0
Jun 3, 7 PM $ 0.000107
-1.03%
$ 107,027 $ 0
Jun 3, 6 PM $ 0.000108
+0.27%
$ 108,075 $ 0
Jun 3, 5 PM $ 0.000108
-0.15%
$ 107,866 $ 0
Jun 3, 4 PM $ 0.000108
-0.53%
$ 107,908 $ 0
Jun 3, 3 PM $ 0.000108
-0.95%
$ 108,486 $ 0
Jun 3, 2 PM $ 0.00011
-0.58%
$ 109,536 $ 0
Jun 3, 1 PM $ 0.00011
-0.56%
$ 110,131 $ 0
Jun 3, 12 PM $ 0.000111
-0.03%
$ 110,741 $ 0
Jun 3, 11 AM $ 0.000111
-0.37%
$ 110,736 $ 0
Jun 3, 10 AM $ 0.000111
+0.13%
$ 111,096 $ 0
Jun 3, 9 AM $ 0.000111
-0.07%
$ 110,848 $ 0
Jun 3, 8 AM $ 0.000111
+0.14%
$ 110,953 $ 0
Jun 3, 7 AM $ 0.000111
+0.38%
$ 110,877 $ 0
Jun 3, 6 AM $ 0.000111
+0.10%
$ 110,601 $ 0