LOLTOKEN Historical Data

LOL Page 2
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000942
+0.00%
$ 94,202 $ 0
4:53 AM $ 0.0000942
+0.00%
$ 94,155 $ 0
4:48 AM $ 0.0000942
+0.00%
$ 94,201 $ 0
4:43 AM $ 0.000094
+0.00%
$ 94,007 $ 0
4:38 AM $ 0.0000937
+0.00%
$ 93,699 $ 0
4:33 AM $ 0.0000936
+0.00%
$ 93,614 $ 0
4:28 AM $ 0.0000937
+0.00%
$ 93,673 $ 0
4:23 AM $ 0.0000938
+0.00%
$ 93,843 $ 0
4:18 AM $ 0.0000937
+0.00%
$ 93,743 $ 0
4:13 AM $ 0.0000939
+0.00%
$ 93,940 $ 0
4:08 AM $ 0.0000939
+0.00%
$ 93,949 $ 0
4:03 AM $ 0.0000941
+0.00%
$ 94,056 $ 0
3:58 AM $ 0.000094
+0.00%
$ 94,039 $ 0
3:53 AM $ 0.000094
+0.00%
$ 94,045 $ 0
3:48 AM $ 0.000094
+0.00%
$ 93,968 $ 0
3:43 AM $ 0.0000941
+0.00%
$ 94,060 $ 0
3:38 AM $ 0.0000942
+0.00%
$ 94,182 $ 0
3:33 AM $ 0.0000941
+0.00%
$ 94,097 $ 0
3:28 AM $ 0.0000942
+0.00%
$ 94,151 $ 0
3:23 AM $ 0.000094
+0.00%
$ 94,014 $ 0
3:18 AM $ 0.0000939
+0.00%
$ 93,926 $ 0
3:13 AM $ 0.0000939
+0.00%
$ 93,894 $ 0
3:08 AM $ 0.0000939
+0.00%
$ 93,880 $ 0
3:03 AM $ 0.000094
+0.00%
$ 94,000 $ 0
2:58 AM $ 0.0000939
+0.00%
$ 93,889 $ 0
2:53 AM $ 0.0000938
+0.00%
$ 93,811 $ 0
2:48 AM $ 0.0000936
+0.00%
$ 93,574 $ 0
2:43 AM $ 0.0000935
+0.00%
$ 93,476 $ 0
2:38 AM $ 0.0000935
+0.00%
$ 93,531 $ 0
2:33 AM $ 0.0000935
+0.00%
$ 93,530 $ 0
2:28 AM $ 0.0000936
+0.00%
$ 93,573 $ 0
2:23 AM $ 0.0000936
+0.00%
$ 93,607 $ 0
2:18 AM $ 0.0000939
+0.00%
$ 93,880 $ 0
2:13 AM $ 0.0000939
+0.00%
$ 93,882 $ 0
2:08 AM $ 0.0000938
+0.00%
$ 93,837 $ 0
2:03 AM $ 0.0000938
+0.00%
$ 93,791 $ 0
1:58 AM $ 0.0000937
+0.00%
$ 93,655 $ 0
1:53 AM $ 0.0000938
+0.00%
$ 93,766 $ 0
1:48 AM $ 0.0000937
+0.00%
$ 93,690 $ 0
1:43 AM $ 0.0000937
+0.00%
$ 93,715 $ 0
1:38 AM $ 0.0000939
+0.00%
$ 93,880 $ 0
1:33 AM $ 0.0000939
+0.00%
$ 93,924 $ 0
1:28 AM $ 0.0000939
+0.00%
$ 93,933 $ 0
1:23 AM $ 0.0000939
+0.00%
$ 93,876 $ 0
1:18 AM $ 0.0000935
+0.00%
$ 93,525 $ 0
1:13 AM $ 0.0000932
+0.00%
$ 93,186 $ 0
1:08 AM $ 0.0000926
+0.00%
$ 92,560 $ 0
1:03 AM $ 0.0000924
+0.00%
$ 92,377 $ 0
12:58 AM $ 0.0000924
+0.00%
$ 92,423 $ 0
12:53 AM $ 0.0000924
+0.00%
$ 92,416 $ 0