Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0113
+8.66%
$ 4.54 million $ 1,662
Jun 8, 2024 $ 0.0104
-53.15%
$ 4.16 million $ 2,929
Jun 7, 2024 $ 0.0222
+144.93%
$ 8.89 million $ 37,289
Jun 6, 2024 $ 0.00907
-5.24%
$ 3.63 million $ 287
Jun 5, 2024 $ 0.00955
-57.91%
$ 3.82 million $ 141
Jun 4, 2024 $ 0.0227
-2.98%
$ 9.08 million $ 13,332
Jun 3, 2024 $ 0.0234
-20.37%
$ 9.36 million $ 72,289
Jun 2, 2024 $ 0.0294
-6.81%
$ 11.75 million $ 30,943
Jun 1, 2024 $ 0.0315
-1.20%
$ 12.6 million $ 31,118
May 31, 2024 $ 0.0319
+1.01%
$ 12.75 million $ 25,550
May 30, 2024 $ 0.0316
-0.80%
$ 12.63 million $ 42,902
May 29, 2024 $ 0.0318
-5.52%
$ 12.73 million $ 58,362
May 28, 2024 $ 0.0336
-12.41%
$ 13.46 million $ 73,742
May 27, 2024 $ 0.0384
-5.84%
$ 15.36 million $ 106,282
May 26, 2024 $ 0.0408
+11.58%
$ 16.32 million $ 293,598
May 25, 2024 $ 0.0365
+6.98%
$ 14.62 million $ 146,144
May 24, 2024 $ 0.034
+15.52%
$ 13.59 million $ 498,896
May 23, 2024 $ 0.0297
+46.88%
$ 11.87 million $ 648,338
May 22, 2024 $ 0.0201
+35.54%
$ 8.03 million $ 150,404
May 21, 2024 $ 0.0148
-0.21%
$ 5.93 million $ 79,910
May 20, 2024 $ 0.015
-11.70%
$ 5.99 million $ 204,110
May 19, 2024 $ 0.017
+37.15%
$ 6.79 million $ 18,543
May 18, 2024 $ 0.012
+36.31%
$ 4.82 million $ 5,931
May 17, 2024 $ 0.00894
+9.19%
$ 3.58 million $ 29,498
May 16, 2024 $ 0.00819
-21.25%
$ 3.28 million $ 42,872
May 15, 2024 $ 0.0104
+33.62%
$ 4.17 million $ 13,887
May 14, 2024 $ 0.0078
-36.19%
$ 3.12 million $ 88,588
May 13, 2024 $ 0.0122
-1.60%
$ 4.86 million $ 6,929
May 12, 2024 $ 0.0123
+1.62%
$ 4.92 million $ 5,622
May 11, 2024 $ 0.0117
+12.63%
$ 4.66 million $ 3,741
May 10, 2024 $ 0.0104
-0.84%
$ 4.14 million $ 34,460
May 9, 2024 $ 0.0104
-2.71%
$ 4.18 million $ 24,497
May 8, 2024 $ 0.0108
+0.39%
$ 4.3 million $ 6,140
May 7, 2024 $ 0.0106
-9.37%
$ 4.26 million $ 17,766
May 6, 2024 $ 0.0118
-3.39%
$ 4.7 million $ 26,495
May 5, 2024 $ 0.0122
-2.24%
$ 4.87 million $ 22,772
May 4, 2024 $ 0.0124
+0.10%
$ 4.97 million $ 9,811
May 3, 2024 $ 0.0124
-0.35%
$ 4.97 million $ 22,637
May 2, 2024 $ 0.0125
+1.57%
$ 4.99 million $ 22,306
May 1, 2024 $ 0.0123
-4.47%
$ 4.91 million $ 11,840
Apr 30, 2024 $ 0.0128
-7.25%
$ 5.13 million $ 25,719
Apr 29, 2024 $ 0.0138
+8.69%
$ 5.54 million $ 66,949
Apr 28, 2024 $ 0.0127
-0.88%
$ 5.1 million $ 32,693
Apr 27, 2024 $ 0.0129
+13.44%
$ 5.14 million $ 11,299
Apr 26, 2024 $ 0.013
+0.85%
$ 5.22 million $ 16,625
Apr 25, 2024 $ 0.0129
+2.17%
$ 5.17 million $ 9,124
Apr 24, 2024 $ 0.0127
-1.06%
$ 5.07 million $ 20,945
Apr 23, 2024 $ 0.0128
+0.30%
$ 5.12 million $ 24,076
Apr 22, 2024 $ 0.0128
-0.53%
$ 5.11 million $ 9,380
Apr 21, 2024 $ 0.0131
+1.57%
$ 5.23 million $ 30,263