Waves Enterprise Historical Data

WEST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0408
+1.66%
$ 15.45 million $ 10,663
Jul 28, 2024 $ 0.0401
-1.47%
$ 15.19 million $ 12,236
Jul 27, 2024 $ 0.0407
+14.81%
$ 15.43 million $ 21,339
Jul 26, 2024 $ 0.0355
-8.23%
$ 13.44 million $ 4,932
Jul 25, 2024 $ 0.0387
-1.13%
$ 14.65 million $ 37,121
Jul 24, 2024 $ 0.0391
+10.08%
$ 14.82 million $ 85,186
Jul 23, 2024 $ 0.0355
-2.46%
$ 13.47 million $ 39,309
Jul 22, 2024 $ 0.0364
-2.70%
$ 13.81 million $ 3.66 million
Jul 21, 2024 $ 0.0375
+0.44%
$ 14.2 million $ 34,483
Jul 20, 2024 $ 0.0373
+0.54%
$ 14.13 million $ 44,715
Jul 19, 2024 $ 0.0369
+14.92%
$ 13.99 million $ 49,662
Jul 18, 2024 $ 0.0321
-3.69%
$ 12.17 million $ 202,358
Jul 17, 2024 $ 0.0334
-2.26%
$ 12.64 million $ 137,668
Jul 16, 2024 $ 0.0341
-2.63%
$ 12.93 million $ 99,136
Jul 15, 2024 $ 0.0351
-0.82%
$ 13.28 million $ 108,900
Jul 14, 2024 $ 0.0355
+0.06%
$ 13.46 million $ 48,258
Jul 13, 2024 $ 0.0355
+0.49%
$ 13.44 million $ 36,276
Jul 12, 2024 $ 0.0351
+0.77%
$ 13.3 million $ 48,238
Jul 11, 2024 $ 0.0348
+0.71%
$ 13.2 million $ 37,897
Jul 10, 2024 $ 0.0346
-2.12%
$ 13.1 million $ 59,079
Jul 9, 2024 $ 0.0353
+1.23%
$ 13.38 million $ 103,164
Jul 8, 2024 $ 0.0349
-4.44%
$ 13.22 million $ 141,077
Jul 7, 2024 $ 0.0363
+42.26%
$ 13.76 million $ 157,754
Jul 6, 2024 $ 0.0255
-10.48%
$ 9.66 million $ 384
Jul 5, 2024 $ 0.0285
-4.60%
$ 10.79 million $ 49,378
Jul 4, 2024 $ 0.0299
-3.34%
$ 11.32 million $ 49,825
Jul 3, 2024 $ 0.0309
-13.36%
$ 11.71 million $ 68,539
Jul 2, 2024 $ 0.0357
-5.39%
$ 13.51 million $ 35,182
Jul 1, 2024 $ 0.0377
-3.97%
$ 14.27 million $ 61,148
Jun 30, 2024 $ 0.0392
-3.25%
$ 14.84 million $ 57,141
Jun 29, 2024 $ 0.0405
+3.74%
$ 15.35 million $ 43,900
Jun 28, 2024 $ 0.039
-2.19%
$ 14.79 million $ 60,541
Jun 27, 2024 $ 0.0399
+11.34%
$ 15.13 million $ 89,671
Jun 26, 2024 $ 0.0359
-3.47%
$ 13.59 million $ 42,708
Jun 25, 2024 $ 0.0372
+2.65%
$ 14.08 million $ 50,277
Jun 24, 2024 $ 0.0362
+47.79%
$ 13.72 million $ 55,891
Jun 23, 2024 $ 0.0245
+12.25%
$ 9.28 million $ 3,072
Jun 22, 2024 $ 0.0218
-41.82%
$ 8.27 million $ 7,399
Jun 21, 2024 $ 0.0376
+62.74%
$ 14.23 million $ 101,453
Jun 20, 2024 $ 0.0231
+1.48%
$ 8.76 million $ 1,788
Jun 19, 2024 $ 0.0227
+23.86%
$ 9.09 million $ 12,764
Jun 18, 2024 $ 0.0183
-35.29%
$ 7.32 million $ 9,643
Jun 17, 2024 $ 0.0283
-15.35%
$ 11.3 million $ 63,415
Jun 16, 2024 $ 0.0335
+6.78%
$ 13.4 million $ 123,756
Jun 15, 2024 $ 0.0313
+5.51%
$ 12.52 million $ 54,654
Jun 14, 2024 $ 0.0297
-14.52%
$ 11.87 million $ 91,652
Jun 13, 2024 $ 0.0342
+21.28%
$ 13.66 million $ 271,159
Jun 12, 2024 $ 0.0282
+152.69%
$ 11.28 million $ 150,714
Jun 11, 2024 $ 0.0112
+1.55%
$ 4.46 million $ 1,814
Jun 10, 2024 $ 0.011
-3.35%
$ 4.39 million $ 951