Waves Enterprise Historical Data

WEST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00408
+0.42%
$ 1.63 million $ 35,360
Nov 21, 2023 $ 0.00406
-6.50%
$ 1.63 million $ 50,498
Nov 20, 2023 $ 0.00435
+3.18%
$ 1.74 million $ 39,318
Nov 19, 2023 $ 0.00422
+3.12%
$ 1.69 million $ 53,826
Nov 18, 2023 $ 0.00409
-5.43%
$ 1.64 million $ 51,288
Nov 17, 2023 $ 0.00433
+0.65%
$ 1.73 million $ 46,951
Nov 16, 2023 $ 0.0043
-6.49%
$ 1.72 million $ 45,164
Nov 15, 2023 $ 0.00459
+10.42%
$ 1.84 million $ 49,966
Nov 14, 2023 $ 0.00416
-2.87%
$ 1.66 million $ 47,297
Nov 13, 2023 $ 0.00428
-0.16%
$ 1.71 million $ 46,114
Nov 12, 2023 $ 0.00429
-2.76%
$ 1.71 million $ 48,492
Nov 11, 2023 $ 0.00441
-2.37%
$ 1.76 million $ 46,654
Nov 10, 2023 $ 0.00451
+4.88%
$ 1.81 million $ 50,820
Nov 9, 2023 $ 0.0043
-0.70%
$ 1.72 million $ 48,354
Nov 8, 2023 $ 0.00433
+2.07%
$ 1.73 million $ 47,981
Nov 7, 2023 $ 0.00425
-1.98%
$ 1.7 million $ 51,014
Nov 6, 2023 $ 0.00433
-0.06%
$ 1.73 million $ 70,159
Nov 5, 2023 $ 0.00434
-1.52%
$ 1.74 million $ 44,023
Nov 4, 2023 $ 0.00441
+1.23%
$ 1.76 million $ 44,423
Nov 3, 2023 $ 0.00435
+3.90%
$ 1.74 million $ 44,129
Nov 2, 2023 $ 0.00418
-3.11%
$ 1.67 million $ 52,905
Nov 1, 2023 $ 0.00432
+0.10%
$ 1.73 million $ 51,876
Oct 31, 2023 $ 0.00431
-0.50%
$ 1.73 million $ 38,933
Oct 30, 2023 $ 0.00433
-4.18%
$ 1.73 million $ 51,490
Oct 29, 2023 $ 177.09
+1.27%
$ 70.84 billion $ 1.52 million
Oct 28, 2023 $ 174.52
+4.86%
$ 69.81 billion $ 42.96 million
Oct 27, 2023 $ 165.99
-16.36%
$ 66.4 billion $ 71.61 million
Oct 26, 2023 $ 198.44
+4,629.84%
$ 79.38 billion $ 8.59 million
Oct 25, 2023 $ 4.2
+6.82%
$ 1.68 billion $ 564,047
Oct 24, 2023 $ 3.93
+33.02%
$ 1.57 billion $ 4.21 million
Oct 23, 2023 $ 2.96
+8.19%
$ 1.18 billion $ 478,277
Oct 22, 2023 $ 2.74
+2.14%
$ 1.1 billion $ 853,582
Oct 21, 2023 $ 2.69
-1.15%
$ 1.07 billion $ 51,522
Oct 20, 2023 $ 2.72
+5.73%
$ 1.09 billion $ 131,470
Oct 19, 2023 $ 2.55
-0.73%
$ 1.02 billion $ 176,754
Oct 18, 2023 $ 2.58
-0.61%
$ 1.03 billion $ 92,234
Oct 17, 2023 $ 2.59
-6.20%
$ 1.03 billion $ 115,939
Oct 16, 2023 $ 2.77
-7.81%
$ 1.11 billion $ 882,570
Oct 15, 2023 $ 3
-3.11%
$ 1.2 billion $ 723,903
Oct 14, 2023 $ 3.1
+1.45%
$ 1.24 billion $ 145,536
Oct 13, 2023 $ 3.06
-3.98%
$ 1.22 billion $ 747,783
Oct 12, 2023 $ 3.18
-6.02%
$ 1.27 billion $ 254,540
Oct 11, 2023 $ 3.38
+0.85%
$ 1.35 billion $ 27,198
Oct 10, 2023 $ 3.35
+0.19%
$ 1.34 billion $ 71,921
Oct 9, 2023 $ 3.33
-0.90%
$ 1.33 billion $ 46,052
Oct 8, 2023 $ 3.36
-1.59%
$ 1.35 billion $ 39,176
Oct 7, 2023 $ 3.42
-2.20%
$ 1.37 billion $ 68,324
Oct 6, 2023 $ 3.49
-2.36%
$ 1.4 billion $ 69,718
Oct 5, 2023 $ 3.58
-1.52%
$ 1.43 billion $ 104,161
Oct 4, 2023 $ 3.64
-2.16%
$ 1.45 billion $ 24,545