Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 3.72
-1.51%
$ 1.49 billion $ 20,565
Oct 2, 2023 $ 3.77
-2.26%
$ 1.51 billion $ 2,264
Oct 1, 2023 $ 3.86
-3.07%
$ 1.54 billion $ 32,557
Sep 30, 2023 $ 3.99
-1.86%
$ 1.6 billion $ 131,881
Sep 29, 2023 $ 4.07
+3.14%
$ 1.63 billion $ 51,077
Sep 28, 2023 $ 3.95
+5.87%
$ 1.58 billion $ 217,325
Sep 27, 2023 $ 3.73
-0.11%
$ 1.49 billion $ 40,277
Sep 26, 2023 $ 3.73
+6.37%
$ 1.49 billion $ 231,516
Sep 25, 2023 $ 3.52
+3.18%
$ 1.41 billion $ 83,272
Sep 24, 2023 $ 3.41
-3.40%
$ 1.36 billion $ 922,959
Sep 23, 2023 $ 3.53
-1.14%
$ 1.41 billion $ 74,904
Sep 22, 2023 $ 3.57
-2.75%
$ 1.43 billion $ 52,499
Sep 21, 2023 $ 3.67
-2.28%
$ 1.47 billion $ 51,277
Sep 20, 2023 $ 3.74
-0.33%
$ 1.49 billion $ 28,953
Sep 19, 2023 $ 3.75
-1.08%
$ 1.5 billion $ 51,155
Sep 18, 2023 $ 3.79
+0.28%
$ 1.52 billion $ 299,619
Sep 17, 2023 $ 3.77
-5.01%
$ 1.51 billion $ 349,963
Sep 16, 2023 $ 3.98
-4.36%
$ 1.59 billion $ 276,774
Sep 15, 2023 $ 4.16
-1.19%
$ 1.66 billion $ 173,157
Sep 14, 2023 $ 4.21
-0.18%
$ 1.68 billion $ 44,999
Sep 13, 2023 $ 4.21
-3.56%
$ 1.68 billion $ 175,985
Sep 12, 2023 $ 4.36
-3.04%
$ 1.75 billion $ 611,678
Sep 11, 2023 $ 4.5
-9.60%
$ 1.8 billion $ 241,511
Sep 10, 2023 $ 4.98
-0.68%
$ 1.99 billion $ 39,839
Sep 9, 2023 $ 5.01
-2.91%
$ 2.01 billion $ 215,896
Sep 8, 2023 $ 5.16
+0.79%
$ 2.07 billion $ 651,562
Sep 7, 2023 $ 5.12
+5.87%
$ 2.05 billion $ 465,017
Sep 6, 2023 $ 4.84
-3.33%
$ 1.94 billion $ 142,515
Sep 5, 2023 $ 4.99
-17.07%
$ 2 billion $ 57,598
Sep 4, 2023 $ 6.02
+2.46%
$ 2.41 billion $ 345,219
Sep 3, 2023 $ 5.87
-5.47%
$ 2.35 billion $ 341,955
Sep 2, 2023 $ 6.2
-14.54%
$ 2.48 billion $ 808,166
Sep 1, 2023 $ 7.25
-10.52%
$ 2.9 billion $ 739,301
Aug 31, 2023 $ 8.11
+78.23%
$ 3.24 billion $ 1.53 million
Aug 30, 2023 $ 4.54
-13.62%
$ 1.81 billion $ 591,467
Aug 29, 2023 $ 5.26
-6.37%
$ 2.1 billion $ 35,003
Aug 28, 2023 $ 5.62
+4.03%
$ 2.25 billion $ 2.6 million
Aug 27, 2023 $ 5.4
-1.63%
$ 2.16 billion $ 80,036
Aug 26, 2023 $ 5.49
+210.22%
$ 2.19 billion $ 74,706
Aug 25, 2023 $ 1.76
+23.34%
$ 705.65 million $ 425,125
Aug 24, 2023 $ 1.42
+1.49%
$ 567.59 million $ 30,202
Aug 23, 2023 $ 1.4
+7.68%
$ 558.29 million $ 88,195
Aug 22, 2023 $ 1.31
+0.29%
$ 523.93 million $ 110,038
Aug 21, 2023 $ 1.31
-1.91%
$ 522.14 million $ 118,433
Aug 20, 2023 $ 1.33
-6.32%
$ 532.29 million $ 1.24 million
Aug 19, 2023 $ 1.42
+6.10%
$ 568.16 million $ 276,305
Aug 18, 2023 $ 1.34
-7.70%
$ 535.53 million $ 2.71 million
Aug 17, 2023 $ 1.45
-6.17%
$ 580.17 million $ 1.67 million
Aug 16, 2023 $ 1.55
+13.21%
$ 618.33 million $ 306,658
Aug 15, 2023 $ 1.37
-1.31%
$ 546.17 million $ 124,876