Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00208
-6.88%
$ 781,333 $ 9,958
Mar 25, 2026 $ 0.00224
+0.13%
$ 839,070 $ 9,616
Mar 24, 2026 $ 0.00223
-0.31%
$ 837,946 $ 8,902
Mar 23, 2026 $ 0.00224
-0.09%
$ 840,570 $ 9,541
Mar 22, 2026 $ 0.00224
-1.84%
$ 841,320 $ 9,069
Mar 21, 2026 $ 0.00229
+0.06%
$ 857,066 $ 9,246
Mar 20, 2026 $ 0.00229
+0.29%
$ 856,518 $ 9,438
Mar 19, 2026 $ 0.00229
+41.50%
$ 856,317 $ 9,659
Mar 18, 2026 $ 0.00162
-4.33%
$ 606,320 $ 5
Mar 17, 2026 $ 0.00169
-36.13%
$ 634,316 $ 8
Mar 16, 2026 $ 0.00265
-4.37%
$ 993,162 $ 9,273
Mar 15, 2026 $ 0.00277
-0.57%
$ 1.04 million $ 9,165
Mar 14, 2026 $ 0.00279
-0.14%
$ 1.04 million $ 9,283
Mar 13, 2026 $ 0.00279
-0.85%
$ 1.05 million $ 9,055
Mar 12, 2026 $ 0.00281
-2.02%
$ 1.06 million $ 9,046
Mar 11, 2026 $ 0.00287
-3.43%
$ 1.08 million $ 9,169
Mar 10, 2026 $ 0.00297
-2.20%
$ 1.12 million $ 9,420
Mar 9, 2026 $ 0.00304
-1.07%
$ 1.14 million $ 15,333
Mar 8, 2026 $ 0.00307
-1.16%
$ 1.15 million $ 15,733
Mar 7, 2026 $ 0.00311
+0.03%
$ 1.17 million $ 10,967
Mar 6, 2026 $ 0.00311
-1.89%
$ 1.17 million $ 12,314
Mar 5, 2026 $ 0.00161
-46.32%
$ 604,791 $ 3
Mar 4, 2026 $ 0.003
+0.80%
$ 1.13 million $ 23,090
Mar 3, 2026 $ 0.00298
+0.27%
$ 1.12 million $ 22,616
Mar 2, 2026 $ 0.00298
-0.33%
$ 1.12 million $ 10,826
Mar 1, 2026 $ 0.00299
+0.07%
$ 1.12 million $ 8,924
Feb 28, 2026 $ 0.00298
-0.53%
$ 1.12 million $ 8,852
Feb 27, 2026 $ 0.003
-1.06%
$ 1.13 million $ 8,976
Feb 26, 2026 $ 0.00303
+0.76%
$ 1.14 million $ 9,103
Feb 25, 2026 $ 0.00304
-7.56%
$ 1.14 million $ 8,682
Feb 24, 2026 $ 0.00329
-0.06%
$ 1.23 million $ 8,805
Feb 23, 2026 $ 0.00329
-0.30%
$ 1.24 million $ 8,968
Feb 22, 2026 $ 0.0033
-0.30%
$ 1.24 million $ 9,049
Feb 21, 2026 $ 0.00331
-0.06%
$ 1.24 million $ 9,070
Feb 20, 2026 $ 0.00332
+0.24%
$ 1.24 million $ 8,369
Feb 19, 2026 $ 0.00331
-0.30%
$ 1.24 million $ 8,251
Feb 18, 2026 $ 0.00332
+0.00%
$ 1.24 million $ 8,547
Feb 17, 2026 $ 0.00332
+114.35%
$ 1.24 million $ 8,914
Feb 16, 2026 $ 0.00155
+4.65%
$ 580,794 $ 9
Feb 15, 2026 $ 0.00147
+5.10%
$ 552,912 $ 0
Feb 14, 2026 $ 0.0014
+1.27%
$ 526,665 $ 10
Feb 13, 2026 $ 0.00139
+3.61%
$ 519,995 $ 31
Feb 12, 2026 $ 0.00134
+6.95%
$ 501,960 $ 32
Feb 11, 2026 $ 0.00125
-11.30%
$ 470,139 $ 5
Feb 10, 2026 $ 0.00141
-4.58%
$ 529,709 $ 10
Feb 9, 2026 $ 0.00148
-21.73%
$ 555,217 $ 412
Feb 8, 2026 $ 0.00189
-3.03%
$ 707,848 $ 8,859
Feb 7, 2026 $ 0.00195
+1.19%
$ 725,466 $ 20,302
Feb 6, 2026 $ 0.00192
+1.21%
$ 717,974 $ 20,240
Feb 5, 2026 $ 0.0019
+0.59%
$ 712,694 $ 12,703