Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00189
-0.69%
$ 708,488 $ 12,446
Feb 3, 2026 $ 0.0019
+2.81%
$ 710,784 $ 12,231
Feb 2, 2026 $ 0.00247
+2.15%
$ 924,552 $ 12,129
Feb 1, 2026 $ 0.00241
+9.83%
$ 905,056 $ 11,914
Jan 31, 2026 $ 0.0022
-15.53%
$ 824,074 $ 12,296
Jan 30, 2026 $ 0.0026
+3.09%
$ 975,541 $ 11,461
Jan 29, 2026 $ 0.00252
-11.31%
$ 946,297 $ 11,832
Jan 28, 2026 $ 0.00285
-0.49%
$ 1.07 million $ 12,629
Jan 27, 2026 $ 0.00286
-12.38%
$ 1.07 million $ 12,294
Jan 26, 2026 $ 0.00326
-2.44%
$ 1.22 million $ 12,558
Jan 25, 2026 $ 0.00335
-2.88%
$ 1.25 million $ 12,697
Jan 24, 2026 $ 0.00344
-5.86%
$ 1.29 million $ 85
Jan 23, 2026 $ 0.00366
-20.92%
$ 1.37 million $ 14,958
Jan 22, 2026 $ 0.00463
-1.78%
$ 1.73 million $ 12,391
Jan 21, 2026 $ 0.00471
-1.19%
$ 1.77 million $ 12,959
Jan 20, 2026 $ 0.00477
-3.16%
$ 1.79 million $ 12,151
Jan 19, 2026 $ 0.00492
+0.21%
$ 1.84 million $ 11,696
Jan 18, 2026 $ 0.00491
-1.43%
$ 1.84 million $ 12,730
Jan 17, 2026 $ 0.00499
-0.85%
$ 1.87 million $ 12,044
Jan 16, 2026 $ 0.00503
-0.18%
$ 1.89 million $ 12,520
Jan 15, 2026 $ 0.00504
+0.00%
$ 1.89 million $ 11,711
Jan 14, 2026 $ 0.00504
+0.50%
$ 1.89 million $ 12,213
Jan 13, 2026 $ 0.00502
-1.90%
$ 1.88 million $ 11,679
Jan 12, 2026 $ 0.00512
-1.03%
$ 1.92 million $ 12,254
Jan 11, 2026 $ 0.00517
-1.20%
$ 1.93 million $ 11,998
Jan 10, 2026 $ 0.00523
-0.15%
$ 1.96 million $ 11,774
Jan 9, 2026 $ 0.00523
-1.17%
$ 1.96 million $ 11,858
Jan 8, 2026 $ 0.00529
-0.84%
$ 1.98 million $ 18,208
Jan 7, 2026 $ 0.00532
-3.86%
$ 2 million $ 29,127
Jan 6, 2026 $ 0.00554
+0.72%
$ 2.07 million $ 28,459
Jan 5, 2026 $ 0.0055
-0.31%
$ 2.06 million $ 28,395
Jan 4, 2026 $ 0.00551
+0.13%
$ 2.07 million $ 43,125
Jan 3, 2026 $ 0.0055
+0.11%
$ 2.07 million $ 44,087
Jan 2, 2026 $ 0.0055
+3.81%
$ 2.06 million $ 41,489
Jan 1, 2026 $ 0.0053
-0.90%
$ 1.99 million $ 46,509
Dec 31, 2025 $ 0.00537
-2.70%
$ 2.01 million $ 46,823
Dec 30, 2025 $ 0.00553
+15.95%
$ 2.07 million $ 47,533
Dec 29, 2025 $ 0.00476
-11.60%
$ 1.79 million $ 140
Dec 28, 2025 $ 0.00539
-0.78%
$ 2.02 million $ 49,882
Dec 27, 2025 $ 0.00544
-3.03%
$ 2.04 million $ 50,078
Dec 26, 2025 $ 0.00567
+1.96%
$ 2.11 million $ 34,798
Dec 25, 2025 $ 0.00563
+5.74%
$ 2.09 million $ 17,512
Dec 24, 2025 $ 0.00533
-1.26%
$ 2 million $ 27
Dec 23, 2025 $ 0.00539
-5.14%
$ 2.02 million $ 16,450
Dec 22, 2025 $ 0.00551
+2.15%
$ 2.14 million $ 12,942
Dec 21, 2025 $ 0.00537
-6.70%
$ 2.02 million $ 76
Dec 20, 2025 $ 0.00575
-11.78%
$ 2.16 million $ 12,919
Dec 19, 2025 $ 0.00652
+10.95%
$ 2.44 million $ 11,729
Dec 18, 2025 $ 0.00588
-6.28%
$ 2.2 million $ 129
Dec 17, 2025 $ 0.00629
-7.02%
$ 2.35 million $ 29