Waves Enterprise Historical Data

WEST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.233
-0.56%
$ 93.14 million $ 75,274
Dec 21, 2021 $ 0.234
+3.71%
$ 93.66 million $ 99,155
Dec 20, 2021 $ 0.226
-5.71%
$ 90.31 million $ 116,603
Dec 19, 2021 $ 0.239
-4.77%
$ 95.78 million $ 99,493
Dec 18, 2021 $ 0.251
-1.21%
$ 100.58 million $ 88,773
Dec 17, 2021 $ 0.255
-7.68%
$ 101.8 million $ 165,882
Dec 16, 2021 $ 0.277
-2.27%
$ 110.67 million $ 189,719
Dec 15, 2021 $ 0.283
+5.25%
$ 113.28 million $ 162,962
Dec 14, 2021 $ 0.269
+16.54%
$ 107.62 million $ 198,666
Dec 13, 2021 $ 0.231
-9.09%
$ 92.36 million $ 173,821
Dec 12, 2021 $ 0.254
-3.16%
$ 101.57 million $ 121,090
Dec 11, 2021 $ 0.262
-3.35%
$ 104.87 million $ 162,680
Dec 10, 2021 $ 0.271
-2.81%
$ 108.54 million $ 146,196
Dec 9, 2021 $ 0.279
-8.25%
$ 111.71 million $ 131,084
Dec 8, 2021 $ 0.304
-3.18%
$ 121.72 million $ 106,985
Dec 7, 2021 $ 0.314
-1.17%
$ 125.71 million $ 250,475
Dec 6, 2021 $ 0.318
+8.02%
$ 127.17 million $ 237,260
Dec 5, 2021 $ 0.294
+3.17%
$ 117.7 million $ 117,127
Dec 4, 2021 $ 0.285
-9.47%
$ 114.11 million $ 245,912
Dec 3, 2021 $ 0.315
-6.36%
$ 126.06 million $ 154,014
Dec 2, 2021 $ 0.337
-2.85%
$ 134.62 million $ 199,756
Dec 1, 2021 $ 0.346
-1.65%
$ 138.58 million $ 185,991
Nov 30, 2021 $ 0.352
-2.39%
$ 140.9 million $ 177,161
Nov 29, 2021 $ 0.361
+6.49%
$ 144.33 million $ 259,092
Nov 28, 2021 $ 0.339
+3.04%
$ 135.58 million $ 180,234
Nov 27, 2021 $ 0.329
-1.81%
$ 131.53 million $ 166,713
Nov 26, 2021 $ 0.335
-5.78%
$ 133.97 million $ 290,440
Nov 25, 2021 $ 0.355
+5.16%
$ 142.19 million $ 295,323
Nov 24, 2021 $ 0.338
-3.62%
$ 135.19 million $ 154,877
Nov 23, 2021 $ 0.352
+4.40%
$ 140.97 million $ 344,898
Nov 22, 2021 $ 0.338
-4.68%
$ 135.02 million $ 293,113
Nov 21, 2021 $ 0.354
-3.05%
$ 141.66 million $ 156,200
Nov 20, 2021 $ 0.365
-2.64%
$ 146.11 million $ 346,286
Nov 19, 2021 $ 0.375
+1.53%
$ 150.01 million $ 281,660
Nov 18, 2021 $ 0.369
-7.93%
$ 147.75 million $ 811,313
Nov 17, 2021 $ 0.401
-0.67%
$ 160.51 million $ 226,419
Nov 16, 2021 $ 0.404
-0.84%
$ 161.6 million $ 259,245
Nov 15, 2021 $ 0.407
-3.58%
$ 162.95 million $ 269,049
Nov 14, 2021 $ 0.422
+0.12%
$ 168.98 million $ 146,536
Nov 13, 2021 $ 0.422
-2.07%
$ 168.78 million $ 218,665
Nov 12, 2021 $ 0.431
-2.40%
$ 172.34 million $ 218,901
Nov 11, 2021 $ 0.441
-0.74%
$ 176.56 million $ 275,937
Nov 10, 2021 $ 0.445
-8.23%
$ 177.94 million $ 391,032
Nov 9, 2021 $ 0.485
-3.12%
$ 193.89 million $ 453,558
Nov 8, 2021 $ 0.5
+8.19%
$ 200.15 million $ 2.41 million
Nov 7, 2021 $ 0.462
+6.14%
$ 185 million $ 422,622
Nov 6, 2021 $ 0.436
+0.56%
$ 174.34 million $ 173,194
Nov 5, 2021 $ 0.433
-2.27%
$ 173.35 million $ 269,216
Nov 4, 2021 $ 0.441
-8.07%
$ 176.54 million $ 294,948
Nov 3, 2021 $ 0.48
-1.20%
$ 192.13 million $ 380,918