Waves Enterprise Historical Data

WEST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.173
-3.05%
$ 69.1 million $ 389,435
Feb 9, 2022 $ 0.178
+6.18%
$ 71.28 million $ 541,556
Feb 8, 2022 $ 0.168
-5.34%
$ 67.16 million $ 376,540
Feb 7, 2022 $ 0.177
-1.06%
$ 70.77 million $ 910,794
Feb 6, 2022 $ 0.179
+1.32%
$ 71.6 million $ 774,418
Feb 5, 2022 $ 0.177
+16.43%
$ 70.67 million $ 399,437
Feb 4, 2022 $ 0.152
+5.94%
$ 60.64 million $ 344,694
Feb 3, 2022 $ 0.143
-8.97%
$ 57.32 million $ 337,579
Feb 2, 2022 $ 0.158
-3.28%
$ 63.02 million $ 193,141
Feb 1, 2022 $ 0.163
-5.28%
$ 65.19 million $ 328,423
Jan 31, 2022 $ 0.172
-3.27%
$ 68.8 million $ 338,757
Jan 30, 2022 $ 0.178
-2.82%
$ 71.1 million $ 241,415
Jan 29, 2022 $ 0.183
+3.04%
$ 73.1 million $ 261,533
Jan 28, 2022 $ 0.177
+0.51%
$ 70.99 million $ 212,693
Jan 27, 2022 $ 0.176
+0.17%
$ 70.55 million $ 274,717
Jan 26, 2022 $ 0.176
+5.69%
$ 70.44 million $ 449,148
Jan 25, 2022 $ 0.167
-6.49%
$ 66.66 million $ 174,073
Jan 24, 2022 $ 0.178
-7.19%
$ 71.27 million $ 401,358
Jan 23, 2022 $ 0.192
+5.58%
$ 76.79 million $ 425,841
Jan 22, 2022 $ 0.182
-5.97%
$ 72.71 million $ 292,356
Jan 21, 2022 $ 0.195
-20.72%
$ 77.94 million $ 306,525
Jan 20, 2022 $ 0.246
+1.07%
$ 98.27 million $ 335,268
Jan 19, 2022 $ 0.243
-1.49%
$ 97.27 million $ 120,858
Jan 18, 2022 $ 0.246
+2.03%
$ 98.28 million $ 148,987
Jan 17, 2022 $ 0.241
+4.92%
$ 96.24 million $ 164,655
Jan 16, 2022 $ 0.229
-2.05%
$ 91.73 million $ 86,946
Jan 15, 2022 $ 0.234
+1.78%
$ 93.65 million $ 86,791
Jan 14, 2022 $ 0.23
+1.28%
$ 92.01 million $ 84,566
Jan 13, 2022 $ 0.227
-3.16%
$ 90.85 million $ 63,879
Jan 12, 2022 $ 0.235
+4.30%
$ 93.82 million $ 99,229
Jan 11, 2022 $ 0.225
-1.15%
$ 89.95 million $ 75,862
Jan 10, 2022 $ 0.227
-1.19%
$ 90.99 million $ 110,947
Jan 9, 2022 $ 0.23
+4.26%
$ 92.09 million $ 107,604
Jan 8, 2022 $ 0.221
+3.29%
$ 88.33 million $ 185,812
Jan 7, 2022 $ 0.214
-0.71%
$ 85.51 million $ 109,276
Jan 6, 2022 $ 0.215
-4.14%
$ 86.12 million $ 89,157
Jan 5, 2022 $ 0.225
-5.56%
$ 89.84 million $ 122,382
Jan 4, 2022 $ 0.238
+0.36%
$ 95.12 million $ 116,941
Jan 3, 2022 $ 0.237
+0.04%
$ 94.78 million $ 121,430
Jan 2, 2022 $ 0.237
+8.50%
$ 94.76 million $ 88,743
Jan 1, 2022 $ 0.218
-1.84%
$ 87.32 million $ 47,711
Dec 31, 2021 $ 0.222
-1.04%
$ 88.96 million $ 75,038
Dec 30, 2021 $ 0.225
-1.39%
$ 89.89 million $ 71,703
Dec 29, 2021 $ 0.228
-1.40%
$ 91.16 million $ 96,950
Dec 28, 2021 $ 0.231
-5.70%
$ 92.53 million $ 107,510
Dec 27, 2021 $ 0.245
-0.11%
$ 98.12 million $ 76,263
Dec 26, 2021 $ 0.246
-0.51%
$ 98.25 million $ 121,974
Dec 25, 2021 $ 0.247
+3.33%
$ 98.67 million $ 79,279
Dec 24, 2021 $ 0.239
+0.77%
$ 95.47 million $ 38,312
Dec 23, 2021 $ 0.237
+1.73%
$ 94.73 million $ 87,626