Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00881
+5.85%
$ 3.3 million $ 427
Oct 24, 2025 $ 0.00836
-1.78%
$ 3.12 million $ 77
Oct 23, 2025 $ 0.00845
+6.23%
$ 3.19 million $ 361
Oct 22, 2025 $ 0.00818
+0.91%
$ 2.98 million $ 307
Oct 19, 2025 $ 0.00759
-0.76%
$ -- $ 15
Oct 18, 2025 $ 0.00765
-1.65%
$ 2.87 million $ 16
Oct 17, 2025 $ 0.00776
-4.32%
$ 2.92 million $ 23
Oct 16, 2025 $ 0.00808
+9.99%
$ 3.03 million $ 685
Oct 15, 2025 $ 0.00733
+12.83%
$ 2.75 million $ 717
Oct 14, 2025 $ 0.00651
+10.66%
$ 2.44 million $ 734
Oct 13, 2025 $ 0.00587
+8.98%
$ 2.2 million $ 408
Oct 12, 2025 $ 0.00535
+11.71%
$ 2 million $ 326
Oct 11, 2025 $ 0.0048
+7.47%
$ 1.8 million $ 297
Oct 10, 2025 $ 0.0045
-8.37%
$ 1.69 million $ 509
Oct 9, 2025 $ 0.00481
-3.42%
$ -- $ 6
Oct 8, 2025 $ 0.00499
+2.07%
$ 1.87 million $ 18
Oct 7, 2025 $ 0.00489
-3.89%
$ 1.83 million $ 16
Oct 6, 2025 $ 0.00509
+2.31%
$ 1.91 million $ 25
Oct 5, 2025 $ 0.00498
-2.29%
$ 1.87 million $ 10
Oct 4, 2025 $ 0.00502
-1.41%
$ -- $ 5
Oct 3, 2025 $ 0.00509
+1.92%
$ 1.91 million $ 18
Oct 2, 2025 $ 0.00499
+1.21%
$ 1.87 million $ 52
Oct 1, 2025 $ 0.0049
-0.07%
$ 1.85 million $ 470
Sep 30, 2025 $ 0.0049
-6.86%
$ 1.84 million $ 318
Sep 29, 2025 $ 0.00542
+1.07%
$ -- $ 27
Sep 28, 2025 $ 0.00535
+3.19%
$ 2.01 million $ 586
Sep 27, 2025 $ 0.00518
-0.85%
$ 1.94 million $ 356
Sep 26, 2025 $ 0.00521
+3.33%
$ 1.96 million $ 27
Sep 25, 2025 $ 0.00505
-6.97%
$ 1.89 million $ 6
Sep 24, 2025 $ 0.00541
+0.78%
$ 2.04 million $ 14
Sep 23, 2025 $ 0.00538
+0.10%
$ 2.02 million $ 21
Sep 22, 2025 $ 0.00534
-8.22%
$ 2.01 million $ 519
Sep 21, 2025 $ 0.00583
+0.03%
$ 2.18 million $ 32
Sep 20, 2025 $ 0.00587
+2.81%
$ 2.19 million $ 191
Sep 19, 2025 $ 0.00572
-14.56%
$ 2.14 million $ 883
Sep 18, 2025 $ 0.0067
+0.90%
$ 2.5 million $ 55
Sep 17, 2025 $ 0.00667
-3.82%
$ 2.49 million $ 324
Sep 16, 2025 $ 0.00698
+2.18%
$ 2.6 million $ 137
Sep 15, 2025 $ 0.00685
-0.93%
$ 2.57 million $ 98
Sep 14, 2025 $ 0.00684
-1.78%
$ 2.58 million $ 196
Sep 13, 2025 $ 0.00698
-0.91%
$ 2.62 million $ 388
Sep 12, 2025 $ 0.00705
-4.70%
$ 2.64 million $ 461
Sep 11, 2025 $ 0.00738
-8.49%
$ 2.77 million $ 844
Sep 10, 2025 $ 0.00806
-0.54%
$ 3.02 million $ 347
Sep 9, 2025 $ 0.00809
+1.25%
$ 3.03 million $ 82
Sep 8, 2025 $ 0.00797
-1.45%
$ 2.99 million $ 17
Sep 7, 2025 $ 0.00812
-0.19%
$ 3.05 million $ 11
Sep 6, 2025 $ 0.00803
+0.02%
$ -- $ 18
Sep 5, 2025 $ 0.00802
-0.30%
$ 3.01 million $ 18
Sep 4, 2025 $ 0.00805
-2.10%
$ 3.02 million $ 22