Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00668
+4.55%
$ 2.54 million $ 11
Dec 15, 2025 $ 0.00632
-1.25%
$ 2.39 million $ 81
Dec 14, 2025 $ 0.00638
-2.15%
$ 2.39 million $ 509
Dec 13, 2025 $ 0.00653
-4.31%
$ 2.45 million $ 443
Dec 12, 2025 $ 0.00688
-3.80%
$ 2.58 million $ 66
Dec 11, 2025 $ 0.00715
-3.18%
$ 2.68 million $ 76
Dec 10, 2025 $ 0.0076
-2.73%
$ 2.85 million $ 0
Dec 9, 2025 $ 0.00782
+4.75%
$ 2.93 million $ 53
Dec 8, 2025 $ 0.00761
+1.14%
$ -- $ 5
Dec 7, 2025 $ 0.00753
+6.73%
$ 2.82 million $ 9
Dec 6, 2025 $ 0.00706
-2.81%
$ 2.65 million $ 89
Dec 5, 2025 $ 0.00727
+17.87%
$ 2.73 million $ 1,195
Dec 4, 2025 $ 0.00618
-13.99%
$ 2.32 million $ 510
Dec 3, 2025 $ 0.00719
-2.15%
$ 2.69 million $ 107
Dec 2, 2025 $ 0.00735
+3.61%
$ 2.76 million $ 59
Nov 29, 2025 $ 0.0076
+1.43%
$ -- $ 5
Nov 28, 2025 $ 0.00748
+0.47%
$ 2.8 million $ 9
Nov 27, 2025 $ 0.00753
-2.02%
$ 2.81 million $ 80
Nov 26, 2025 $ 0.00766
-0.91%
$ 2.87 million $ 202
Nov 25, 2025 $ 0.0077
-0.85%
$ 2.9 million $ 513
Nov 24, 2025 $ 0.0075
+3.14%
$ 2.91 million $ 170
Nov 23, 2025 $ 0.00722
-0.81%
$ 2.73 million $ 186
Nov 22, 2025 $ 0.00715
-1.36%
$ 2.71 million $ 43
Nov 21, 2025 $ 0.0072
-12.18%
$ 2.72 million $ 1,015
Nov 20, 2025 $ 0.00818
+1.71%
$ 3.06 million $ 54
Nov 19, 2025 $ 0.00804
+1.10%
$ 3.01 million $ 63
Nov 17, 2025 $ 0.00827
+0.57%
$ -- $ 13
Nov 16, 2025 $ 0.00816
+3.26%
$ 3.09 million $ 342
Nov 15, 2025 $ 0.00792
-0.34%
$ 2.96 million $ 0.01
Nov 14, 2025 $ 0.00813
-3.23%
$ 3.05 million $ 253
Nov 13, 2025 $ 0.00844
-1.85%
$ 3.17 million $ 732
Nov 12, 2025 $ 0.00869
+4.00%
$ -- $ 13
Nov 11, 2025 $ 0.00833
-1.96%
$ 3.12 million $ 21
Nov 10, 2025 $ 0.0085
-0.97%
$ 3.19 million $ 29
Nov 9, 2025 $ 0.00859
+50.28%
$ 3.22 million $ 2,670
Nov 8, 2025 $ 0.00572
-16.49%
$ 2.15 million $ 1,433
Nov 7, 2025 $ 0.00692
+6.50%
$ 2.6 million $ 23
Nov 6, 2025 $ 0.0065
-0.32%
$ 2.44 million $ 31
Nov 5, 2025 $ 0.00684
+1.06%
$ 2.57 million $ 10
Nov 4, 2025 $ 0.00676
-7.21%
$ 2.54 million $ 179
Nov 3, 2025 $ 0.00729
-8.79%
$ 2.73 million $ 26
Nov 2, 2025 $ 0.008
-0.11%
$ 2.99 million $ 72
Nov 1, 2025 $ 0.00801
-0.92%
$ 3 million $ 83
Oct 31, 2025 $ 0.00808
+1.46%
$ 3.03 million $ 16
Oct 30, 2025 $ 0.00792
-8.35%
$ 2.98 million $ 1,815
Oct 29, 2025 $ 0.00863
-2.84%
$ 3.23 million $ 22
Oct 28, 2025 $ 0.00888
-1.99%
$ 3.33 million $ 42
Oct 27, 2025 $ 0.00905
-0.56%
$ 3.39 million $ 140
Oct 26, 2025 $ 0.0091
+3.25%
$ 3.41 million $ 342
Oct 25, 2025 $ 0.00881
+5.85%
$ 3.3 million $ 427