Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00738
-13.29%
$ 2.77 million $ 74,931
May 24, 2025 $ 0.0085
-2.94%
$ 3.19 million $ 106
May 23, 2025 $ 0.00876
-5.64%
$ 3.28 million $ 66
May 22, 2025 $ 0.00926
+1.61%
$ 3.47 million $ 54
May 21, 2025 $ 0.00912
-0.99%
$ 3.42 million $ 25
May 20, 2025 $ 0.00921
+10.87%
$ 3.45 million $ 155
May 19, 2025 $ 0.0083
+4.40%
$ 3.11 million $ 25,442
May 18, 2025 $ 0.00795
-6.77%
$ 2.98 million $ 23,636
May 17, 2025 $ 0.00853
-10.17%
$ 3.2 million $ 26,137
May 16, 2025 $ 0.00947
+0.49%
$ 3.55 million $ 53
May 15, 2025 $ 0.00949
+3.21%
$ 3.56 million $ 869
May 14, 2025 $ 0.00926
+17.13%
$ 3.47 million $ 33
May 13, 2025 $ 0.00791
-14.55%
$ 2.96 million $ 26,408
May 12, 2025 $ 0.00928
+21.67%
$ 3.48 million $ 420
May 11, 2025 $ 0.00763
-3.31%
$ 2.86 million $ 17,079
May 10, 2025 $ 0.00788
-12.09%
$ 2.96 million $ 13,197
May 9, 2025 $ 0.00895
+9.11%
$ 3.35 million $ 12
May 8, 2025 $ 0.0082
-1.37%
$ 3.08 million $ 25,870
May 7, 2025 $ 0.00832
+2.12%
$ 3.12 million $ 25,134
May 6, 2025 $ 0.00826
-0.93%
$ 3.1 million $ 18,322
May 5, 2025 $ 0.00833
-5.83%
$ 3.12 million $ 21,675
May 4, 2025 $ 0.00874
-0.57%
$ 3.28 million $ 87
May 3, 2025 $ 0.00884
+30.82%
$ 3.31 million $ 17
May 2, 2025 $ 0.00675
-3.08%
$ 2.53 million $ 17,290
May 1, 2025 $ 0.00697
-0.90%
$ 2.61 million $ 17,039
Apr 30, 2025 $ 0.00703
-8.63%
$ 2.64 million $ 15,534
Apr 29, 2025 $ 0.00779
-1.19%
$ -- $ 15,993
Apr 28, 2025 $ 0.00789
-14.02%
$ 2.96 million $ 17,167
Apr 27, 2025 $ 0.00916
+20.44%
$ 3.44 million $ 5
Apr 26, 2025 $ 0.00761
+0.57%
$ 2.85 million $ 16,232
Apr 25, 2025 $ 0.00912
+2.83%
$ 3.42 million $ 5
Apr 24, 2025 $ 0.00887
-5.89%
$ 3.32 million $ 12,815
Apr 23, 2025 $ 0.00942
+16.68%
$ 3.53 million $ 21,791
Apr 22, 2025 $ 0.00807
-1.92%
$ 3.03 million $ 81,055
Apr 21, 2025 $ 0.00823
-10.32%
$ 3.09 million $ 74,248
Apr 20, 2025 $ 0.00919
+14.72%
$ 3.45 million $ 69,065
Apr 19, 2025 $ 0.00802
+9.81%
$ 3.01 million $ 292
Apr 18, 2025 $ 0.00731
+0.00%
$ 2.74 million $ 69,622
Apr 17, 2025 $ 0.0073
+0.11%
$ 2.74 million $ 64,057
Apr 16, 2025 $ 0.0073
+0.10%
$ 2.74 million $ 53,291
Apr 15, 2025 $ 0.00729
+1.71%
$ 2.73 million $ 14,641
Apr 14, 2025 $ 0.00717
-0.65%
$ 2.69 million $ 54,056
Apr 13, 2025 $ 0.00723
+5.71%
$ 2.71 million $ 57,004
Apr 12, 2025 $ 0.00681
-1.86%
$ 2.55 million $ 54,355
Apr 11, 2025 $ 0.00693
-1.49%
$ 2.6 million $ 40,596
Apr 10, 2025 $ 0.00704
-3.59%
$ 2.64 million $ 27,113
Apr 9, 2025 $ 0.0073
-2.51%
$ 2.74 million $ 20,514
Apr 8, 2025 $ 0.00749
+2.68%
$ 2.81 million $ 7,043
Apr 7, 2025 $ 0.00729
-15.83%
$ 2.73 million $ 6,859
Apr 6, 2025 $ 0.00866
-4.55%
$ 3.25 million $ 2,410