Waves Enterprise Historical Data

WEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00907
+0.65%
$ 3.4 million $ 1,647
Apr 4, 2025 $ 0.00902
+4.94%
$ 3.38 million $ 2,334
Apr 3, 2025 $ 0.00859
+0.80%
$ 3.22 million $ 4,037
Apr 2, 2025 $ 0.00852
-7.05%
$ 3.2 million $ 3,627
Apr 1, 2025 $ 0.00917
+0.32%
$ 3.44 million $ 966
Mar 31, 2025 $ 0.00916
-5.28%
$ 3.43 million $ 1,650
Mar 30, 2025 $ 0.00967
-3.79%
$ 3.63 million $ 2,907
Mar 29, 2025 $ 0.0101
-0.13%
$ 3.77 million $ 1,712
Mar 28, 2025 $ 0.0101
-1.87%
$ 3.77 million $ 1,406
Mar 27, 2025 $ 0.00982
-0.39%
$ 3.68 million $ 34
Mar 26, 2025 $ 0.012
-1.57%
$ 4.53 million $ 2
Mar 25, 2025 $ 0.0122
-7.34%
$ 4.59 million $ 132
Mar 24, 2025 $ 0.0132
+1.85%
$ 4.93 million $ 13
Mar 23, 2025 $ 0.0129
+1.01%
$ 4.84 million $ 150
Mar 22, 2025 $ 0.0128
+0.93%
$ 4.79 million $ 636
Mar 21, 2025 $ 0.0127
+1.45%
$ 4.76 million $ 39
Mar 20, 2025 $ 0.0125
+6.08%
$ 4.7 million $ 117
Mar 19, 2025 $ 0.0118
-4.95%
$ 4.43 million $ 1,046
Mar 18, 2025 $ 0.0124
+5.64%
$ 4.66 million $ 269
Mar 17, 2025 $ 0.0118
+25.96%
$ 4.41 million $ 101
Mar 16, 2025 $ 0.00933
-22.39%
$ 3.5 million $ 469
Mar 15, 2025 $ 0.012
+2.12%
$ 4.51 million $ 44
Mar 14, 2025 $ 0.0119
+15.33%
$ 4.52 million $ 91
Mar 13, 2025 $ 0.0103
-4.89%
$ 3.88 million $ 2,669
Mar 12, 2025 $ 0.0109
+4.24%
$ 4.08 million $ 1,851
Mar 11, 2025 $ 0.0104
+5.47%
$ 3.91 million $ 1,377
Mar 10, 2025 $ 0.0099
+4.32%
$ 3.71 million $ 1,294
Mar 9, 2025 $ 0.00949
-15.83%
$ 3.56 million $ 8,973
Mar 8, 2025 $ 0.0113
-3.85%
$ 4.23 million $ 10
Mar 7, 2025 $ 0.0117
+1.59%
$ 4.4 million $ 119
Mar 6, 2025 $ 0.0115
-3.82%
$ 4.33 million $ 1,755
Mar 5, 2025 $ 0.012
-3.65%
$ 4.5 million $ 16,582
Mar 4, 2025 $ 0.0124
-2.84%
$ 4.65 million $ 43,732
Mar 3, 2025 $ 0.0127
-3.47%
$ 4.78 million $ 63
Mar 2, 2025 $ 0.0132
-6.44%
$ 4.95 million $ 5,020
Mar 1, 2025 $ 0.0141
+0.35%
$ 5.29 million $ 1,007
Feb 28, 2025 $ 0.0141
+0.32%
$ 5.27 million $ 10,820
Feb 27, 2025 $ 0.014
+3.57%
$ 5.25 million $ 4,894
Feb 26, 2025 $ 0.0135
-12.60%
$ 5.07 million $ 20,912
Feb 25, 2025 $ 0.0155
+6.67%
$ 5.8 million $ 54,559
Feb 24, 2025 $ 0.0145
-14.16%
$ 5.44 million $ 28,319
Feb 23, 2025 $ 0.0169
+1.99%
$ 6.34 million $ 1,366
Feb 22, 2025 $ 0.0166
-1.73%
$ 6.21 million $ 3,174
Feb 21, 2025 $ 0.0169
-0.09%
$ 6.32 million $ 8,340
Feb 20, 2025 $ 0.0169
+0.17%
$ 6.33 million $ 23,039
Feb 19, 2025 $ 0.0169
-0.91%
$ 6.32 million $ 7,843
Feb 18, 2025 $ 0.017
+0.49%
$ 6.37 million $ 3,219
Feb 17, 2025 $ 0.0169
+2.07%
$ 6.34 million $ 4,176
Feb 16, 2025 $ 0.0166
+6.78%
$ 6.22 million $ 6,291
Feb 15, 2025 $ 0.0155
-21.83%
$ 5.82 million $ 31,466