ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00156
-4.61%
$ 1.28 million $ 12,935
Feb 3, 2026 $ 0.00163
-0.59%
$ 1.34 million $ 12,294
Feb 2, 2026 $ 0.00164
-3.15%
$ 1.35 million $ 12,417
Feb 1, 2026 $ 0.0017
-1.48%
$ 1.39 million $ 13,808
Jan 31, 2026 $ 0.00172
+0.21%
$ 1.42 million $ 12,258
Jan 30, 2026 $ 0.00172
-0.24%
$ 1.41 million $ 10,563
Jan 29, 2026 $ 0.00172
-0.50%
$ 1.41 million $ 11,529
Jan 28, 2026 $ 0.00173
+0.23%
$ 1.43 million $ 12,282
Jan 27, 2026 $ 0.00173
-1.58%
$ 1.42 million $ 12,679
Jan 26, 2026 $ 0.00176
+0.00%
$ 1.45 million $ 12,686
Jan 25, 2026 $ 0.00176
+1.70%
$ 1.45 million $ 14,779
Jan 24, 2026 $ 0.00172
-0.19%
$ 1.42 million $ 12,157
Jan 23, 2026 $ 0.00173
+2.68%
$ 1.42 million $ 12,238
Jan 22, 2026 $ 0.00168
-2.35%
$ 1.38 million $ 13,067
Jan 21, 2026 $ 0.00172
+0.00%
$ 1.42 million $ 11,957
Jan 20, 2026 $ 0.00172
-0.21%
$ 1.42 million $ 12,031
Jan 19, 2026 $ 0.00173
-0.47%
$ 1.42 million $ 12,091
Jan 18, 2026 $ 0.00173
-6.56%
$ 1.43 million $ 15,098
Jan 17, 2026 $ 0.00186
+0.00%
$ 1.53 million $ 12,108
Jan 16, 2026 $ 0.00186
-0.96%
$ 1.53 million $ 12,146
Jan 15, 2026 $ 0.00187
-0.44%
$ 1.54 million $ 12,544
Jan 14, 2026 $ 0.00189
-0.01%
$ 1.55 million $ 12,343
Jan 13, 2026 $ 0.00188
+0.50%
$ 1.55 million $ 12,796
Jan 12, 2026 $ 0.00187
+0.22%
$ 1.54 million $ 12,021
Jan 11, 2026 $ 0.00187
+0.20%
$ 1.53 million $ 11,832
Jan 10, 2026 $ 0.00187
-1.60%
$ 1.53 million $ 13,487
Jan 9, 2026 $ 0.0019
-0.48%
$ 1.56 million $ 12,443
Jan 8, 2026 $ 0.00191
+0.00%
$ 1.57 million $ 12,300
Jan 7, 2026 $ 0.00191
-0.37%
$ 1.57 million $ 12,222
Jan 6, 2026 $ 0.00191
+0.35%
$ 1.57 million $ 12,367
Jan 5, 2026 $ 0.00191
-0.85%
$ 1.57 million $ 12,668
Jan 4, 2026 $ 0.00192
-0.15%
$ 1.58 million $ 11,673
Jan 3, 2026 $ 0.00192
+1.34%
$ 1.58 million $ 12,897
Jan 2, 2026 $ 0.0019
-0.07%
$ 1.56 million $ 12,012
Jan 1, 2026 $ 0.0019
-1.92%
$ 1.56 million $ 11,893
Dec 31, 2025 $ 0.00195
+0.41%
$ 1.59 million $ 233,908
Dec 30, 2025 $ 0.00193
+1.10%
$ 1.59 million $ 234,421
Dec 29, 2025 $ 0.00195
-1.93%
$ 1.57 million $ 233,952
Dec 28, 2025 $ 0.00162
+1.36%
$ 1.66 million $ 183,458
Dec 27, 2025 $ 0.0016
-2.13%
$ 1.32 million $ 180,409
Dec 26, 2025 $ 0.00163
-0.96%
$ 1.34 million $ 183,831
Dec 25, 2025 $ 0.00165
+0.17%
$ 1.35 million $ 183,470
Dec 24, 2025 $ 0.00165
+0.14%
$ 1.35 million $ 178,558
Dec 23, 2025 $ 0.00165
+0.55%
$ 1.35 million $ 178,629
Dec 22, 2025 $ 0.00164
-2.23%
$ 1.35 million $ 177,439
Dec 21, 2025 $ 0.00168
-0.26%
$ 1.37 million $ 179,920
Dec 20, 2025 $ 0.00168
-0.35%
$ 1.38 million $ 180,039
Dec 19, 2025 $ 0.00169
+5.48%
$ 1.38 million $ 180,634
Dec 18, 2025 $ 0.0016
-4.24%
$ 1.32 million $ 169,347
Dec 17, 2025 $ 0.00167
+36.92%
$ 1.38 million $ 158,372