ArchAI Historical Data

ARCHAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00167
+36.92%
$ 1.38 million $ 158,372
Dec 16, 2025 $ 0.00118
-5.91%
$ 968,163 $ 94,452
Dec 15, 2025 $ 0.00126
+0.55%
$ 1.03 million $ 89,902
Dec 14, 2025 $ 0.00124
-0.29%
$ -- $ 120,309
Dec 13, 2025 $ 0.00124
-0.68%
$ 1.02 million $ 120,109
Dec 12, 2025 $ 0.00125
-7.24%
$ -- $ 88,619
Dec 11, 2025 $ 0.00135
-0.37%
$ -- $ 115,794
Dec 10, 2025 $ 0.00136
+0.34%
$ 1.12 million $ 91,628
Dec 9, 2025 $ 0.00251
+40.56%
$ 2.06 million $ 86,801
Dec 8, 2025 $ 0.00179
+33.09%
$ 1.47 million $ 39,701
Dec 7, 2025 $ 0.00135
+19.62%
$ 1.11 million $ 16,284
Dec 6, 2025 $ 0.00112
-12.50%
$ 924,559 $ 6,721
Dec 5, 2025 $ 0.00129
-1.37%
$ -- $ 1,505
Dec 4, 2025 $ 0.00131
-2.61%
$ 1.07 million $ 16,254
Dec 3, 2025 $ 0.00134
+0.18%
$ 1.1 million $ 15,554
Dec 2, 2025 $ 0.00134
+0.17%
$ 1.1 million $ 15,441
Dec 1, 2025 $ 0.00135
-20.87%
$ -- $ 15,033
Nov 28, 2025 $ 0.00172
+0.00%
$ -- $ 102
Nov 27, 2025 $ 0.00171
-0.05%
$ 1.41 million $ 841
Nov 26, 2025 $ 0.00171
-0.65%
$ 1.41 million $ 1,555
Nov 25, 2025 $ 0.00168
-22.03%
$ 1.38 million $ 17,805
Nov 24, 2025 $ 0.00215
+0.31%
$ 1.77 million $ 54,375
Nov 23, 2025 $ 0.0021
+15.39%
$ -- $ 51,407
Nov 22, 2025 $ 0.00181
-35.35%
$ 1.49 million $ 36,132
Nov 21, 2025 $ 0.00279
-2.09%
$ 2.3 million $ 4,485
Nov 20, 2025 $ 0.00285
-4.80%
$ 2.35 million $ 3,118
Nov 19, 2025 $ 0.00302
-5.10%
$ 2.49 million $ 41,032
Nov 18, 2025 $ 0.0032
+4.58%
$ 2.64 million $ 39,592
Nov 17, 2025 $ 0.00307
+6.49%
$ 2.53 million $ 32,682
Nov 16, 2025 $ 0.00288
+1.10%
$ 2.37 million $ 24,735
Nov 15, 2025 $ 0.00288
+0.00%
$ 2.35 million $ 19,864
Nov 14, 2025 $ 0.00293
+1.60%
$ 2.41 million $ 18,497
Nov 13, 2025 $ 0.00296
+2.13%
$ 2.38 million $ 14,539
Nov 12, 2025 $ 0.00298
-0.56%
$ -- $ 12,301
Nov 11, 2025 $ 0.003
+0.15%
$ 2.47 million $ 12,022
Nov 10, 2025 $ 0.00297
+1.37%
$ 2.44 million $ 11,242
Nov 9, 2025 $ 0.00293
-0.27%
$ 2.41 million $ 10,260
Nov 8, 2025 $ 0.00294
-0.44%
$ 2.42 million $ 10,145
Nov 7, 2025 $ 0.00298
-0.37%
$ 2.45 million $ 9,621
Nov 6, 2025 $ 0.003
+2.88%
$ 2.47 million $ 9,237
Nov 5, 2025 $ 0.00291
-2.91%
$ -- $ 5,834
Nov 4, 2025 $ 0.003
-0.42%
$ 2.47 million $ 4,915
Nov 3, 2025 $ 0.00302
-0.71%
$ 2.48 million $ 2,501
Nov 2, 2025 $ 0.00313
+0.00%
$ -- $ 135,625
Nov 1, 2025 $ 0.00318
-2.65%
$ -- $ 119,173
Oct 31, 2025 $ 0.00326
+0.50%
$ 2.69 million $ 132,773
Oct 30, 2025 $ 0.00325
-11.57%
$ 2.67 million $ 132,422
Oct 29, 2025 $ 0.00368
+2.43%
$ 3.03 million $ 124,884
Oct 28, 2025 $ 0.00354
+1.48%
$ 2.91 million $ 116,980
Oct 27, 2025 $ 0.00349
-0.48%
$ 2.87 million $ 113,755