Oil Coin Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅575
-3.27%
$ 5,751 $ 333
Apr 9, 6 AM $ 0.0₅538
-2.23%
$ 5,380 $ 507
Apr 8, 1 PM $ 0.0₅466
+0.00%
$ 4,665 $ 4,692
Apr 7, 9 PM $ 0.0₅664
+0.00%
$ 6,644 $ 5,047
Apr 7, 8 PM $ 0.0₅671
+4.81%
$ 6,709 $ 5,023
Apr 7, 4 PM $ 0.0₅663
+4.62%
$ 6,626 $ 3,530
Apr 7, 10 AM $ 0.0₅655
+0.00%
$ 6,547 $ 839
Apr 6, 1 PM $ 0.0₅541
+0.00%
$ 5,413 $ 941
Apr 6, 12 PM $ 0.0₅553
+2.19%
$ 5,529 $ 916
Apr 6, 3 AM $ 0.0₅519
+0.00%
$ 5,191 $ 106
Apr 5, 10 AM $ 0.0₅465
+0.00%
$ -- $ 62
Apr 1, 5 PM $ 0.0₅581
+0.00%
$ 5,814 $ 615
Apr 1, 5 AM $ 0.0₅572
+0.00%
$ 5,716 $ 255
Mar 31, 9 PM $ 0.0₅586
+7.21%
$ 5,859 $ 214
Mar 29, 11 PM $ 0.0₅651
+0.00%
$ 6,508 $ 932
Mar 29, 10 PM $ 0.0₅676
+22.85%
$ 6,765 $ 866
Mar 27, 11 AM $ 0.0₅757
+3.56%
$ 7,566 $ 827
Mar 27, 4 AM $ 0.0₅569
+1.63%
$ 5,690 $ 393
Mar 23, 11 AM $ 0.0₅844
+4.09%
$ 8,442 $ 2,269
Mar 23, 2 AM $ 0.0₅945
+0.00%
$ 9,455 $ 1,176
Mar 23, 12 AM $ 0.0₅945
+0.00%
$ 9,454 $ 1,084
Mar 22, 1 PM $ 0.0₅915
+0.00%
$ 9,152 $ 1,841
Mar 22, 12 PM $ 0.0₅801
+0.00%
$ 8,007 $ 1,628
Mar 22, 12 AM $ 0.0₅92
+0.00%
$ 9,197 $ 2,102
Mar 21, 5 PM $ 0.0₅905
+0.00%
$ 9,048 $ 1,023
Mar 21, 3 AM $ 0.0₅962
+0.00%
$ 9,620 $ 657
Mar 21, 1 AM $ 0.0000101
+0.00%
$ 10,054 $ 325
Mar 20, 10 AM $ 0.00001
+0.00%
$ 10,040 $ 453
Mar 19, 1 PM $ 0.0₅929
+0.00%
$ 9,292 $ 877
Mar 19, 12 PM $ 0.0₅996
+0.00%
$ 9,955 $ 776
Mar 19, 5 AM $ 0.0₅874
+0.00%
$ 8,737 $ 685
Mar 18, 12 PM $ 0.0₅991
+0.00%
$ 9,907 $ 787
Mar 17, 9 PM $ 0.0000111
+0.00%
$ 11,067 $ 644
Mar 17, 3 PM $ 0.0₅848
+0.00%
$ 8,480 $ 628
Mar 16, 2 PM $ 0.0000145
+0.00%
$ 14,499 $ 409
Mar 15, 10 PM $ 0.0000155
+0.00%
$ 15,495 $ 4,875
Mar 15, 3 PM $ 0.0000153
+1.81%
$ 15,319 $ 4,114
Mar 15, 8 AM $ 0.0000135
+6.03%
$ 13,482 $ 3,552
Mar 15, 1 AM $ 0.0000123
+0.00%
$ 12,307 $ 3,391
Mar 14, 8 PM $ 0.0000127
+0.00%
$ 12,678 $ 3,234
Mar 14, 7 PM $ 0.000012
-4.53%
$ 11,990 $ 3,061
Mar 14, 6 PM $ 0.0000128
+0.00%
$ 12,834 $ 2,996
Mar 14, 2 PM $ 0.0000129
+0.00%
$ 12,889 $ 2,646
Mar 14, 7 AM $ 0.000014
+1.29%
$ 14,022 $ 2,603
Mar 13, 2 PM $ 0.0000174
+0.00%
$ 17,386 $ 1,654
Mar 13, 10 AM $ 0.0000174
-3.01%
$ 17,384 $ 1,364
Mar 13, 9 AM $ 0.0000164
-8.67%
$ 16,428 $ 511
Mar 12, 10 PM $ 0.0000196
+0.00%
$ 19,553 $ 4,570
Mar 12, 3 PM $ 0.0000203
-0.68%
$ 20,269 $ 4,293
Mar 12, 2 PM $ 0.0000219
-7.21%
$ 21,853 $ 4,133