Nengcoin Historical Data

NENG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0₆793
+10.56%
$ 42,042 $ 58
Dec 23, 2021 $ 0.0₆719
-13.27%
$ 38,115 $ 0
Dec 22, 2021 $ 0.0₆826
+42.01%
$ 43,815 $ 42
Dec 21, 2021 $ 0.0₆582
+17.34%
$ 30,864 $ 69
Dec 20, 2021 $ 0.0₆496
-39.92%
$ 26,294 $ 115
Dec 19, 2021 $ 0.0₆827
-11.94%
$ 43,839 $ 67
Dec 18, 2021 $ 0.0₆94
-15.53%
$ 49,814 $ 135
Dec 17, 2021 $ 0.0₅111
-13.89%
$ 59,062 $ 189
Dec 16, 2021 $ 0.0₅13
-9.95%
$ 68,883 $ 242
Dec 15, 2021 $ 0.0₅144
-4.66%
$ 76,513 $ 148
Dec 14, 2021 $ 0.0₅153
+39.84%
$ 80,953 $ 232
Dec 13, 2021 $ 0.0₅11
+7.74%
$ 58,158 $ 61
Dec 12, 2021 $ 0.0₅102
-23.73%
$ 53,860 $ 113
Dec 11, 2021 $ 0.0₅133
+36.48%
$ 70,546 $ 176
Dec 10, 2021 $ 0.0₆979
-21.14%
$ 51,927 $ 155
Dec 9, 2021 $ 0.0₅124
-18.08%
$ 65,812 $ 149
Dec 8, 2021 $ 0.0₅151
+16.69%
$ 80,247 $ 59
Dec 7, 2021 $ 0.0₅13
-42.08%
$ 68,740 $ 376
Dec 6, 2021 $ 0.0₅224
+69.92%
$ 118,732 $ 155
Sep 17, 2021 $ 0.0₅165
+0.79%
$ 87,237 $ 0
Sep 16, 2021 $ 0.0₅163
+559.64%
$ 86,580 $ 577
Sep 15, 2021 $ 0.0₆247
-93.13%
$ 13,105 $ 716
Sep 14, 2021 $ 0.0₅359
+9.44%
$ 190,458 $ 10
Sep 13, 2021 $ 0.0₅329
-6.23%
$ 174,573 $ 35
Sep 12, 2021 $ 0.0₅351
+3.91%
$ 186,084 $ 0
Sep 11, 2021 $ 0.0₅337
-3.00%
$ 178,829 $ 398
Sep 10, 2021 $ 0.0₅347
-5.00%
$ 184,234 $ 142
Sep 9, 2021 $ 0.0₅364
+3.83%
$ 193,071 $ 62
Sep 8, 2021 $ 0.0₅35
+5.73%
$ 185,481 $ 105
Sep 7, 2021 $ 0.0₅33
-14.12%
$ -- $ 660
Sep 6, 2021 $ 0.0₅386
-9.34%
$ -- $ 122
Sep 5, 2021 $ 0.0₅517
+0.00%
$ -- $ 39
Download