Nengcoin Historical Data

NENG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₆259
-6.99%
$ 17,513 $ 15
Dec 10, 2022 $ 0.0₆278
-4.06%
$ 18,812 $ 121
Dec 9, 2022 $ 0.0₆29
+36.21%
$ 19,589 $ 5
Dec 8, 2022 $ 0.0₆213
-0.31%
$ 14,387 $ 1
Dec 7, 2022 $ 0.0₆214
-10.70%
$ 14,431 $ 10
Dec 6, 2022 $ 0.0₆239
-1.00%
$ 16,173 $ 2
Dec 5, 2022 $ 0.0₆242
-5.67%
$ 16,327 $ 3
Dec 4, 2022 $ 0.0₆257
-21.63%
$ 17,342 $ 3
Dec 3, 2022 $ 0.0₆327
+28.22%
$ 22,123 $ 4
Dec 2, 2022 $ 0.0₆256
-0.24%
$ 17,266 $ 2
Dec 1, 2022 $ 0.0₆256
-13.01%
$ 17,296 $ 3
Nov 30, 2022 $ 0.0₆293
-23.20%
$ 19,805 $ 2
Nov 29, 2022 $ 0.0₆382
-0.30%
$ 25,814 $ 4
Nov 28, 2022 $ 0.0₆383
-43.17%
$ 25,861 $ 2
Nov 27, 2022 $ 0.0₆668
-38.85%
$ 45,148 $ 127
Nov 26, 2022 $ 0.0₅109
+418.12%
$ 73,794 $ 22
Nov 25, 2022 $ 0.0₆211
-47.39%
$ 14,250 $ 4
Nov 24, 2022 $ 0.0₆402
-18.32%
$ 27,111 $ 24
Nov 23, 2022 $ 0.0₆491
+98.35%
$ 33,155 $ 1
Nov 22, 2022 $ 0.0₆247
+10.42%
$ 16,663 $ 10
Nov 21, 2022 $ 0.0₆223
+0.24%
$ 15,052 $ 1
Nov 20, 2022 $ 0.0₆224
-19.84%
$ 15,089 $ 4
Nov 19, 2022 $ 0.0₆279
+24.31%
$ 18,802 $ 7
Nov 18, 2022 $ 0.0₆224
-14.70%
$ 15,104 $ 2
Nov 17, 2022 $ 0.0₆263
+30.06%
$ 17,688 $ 4
Nov 16, 2022 $ 0.0₆294
-10.94%
$ 19,767 $ 3
Nov 15, 2022 $ 0.0₆33
-0.12%
$ 22,187 $ 2
Nov 14, 2022 $ 0.0₆33
+66.00%
$ 22,171 $ 1
Nov 13, 2022 $ 0.0₆198
-43.33%
$ 13,318 $ 1
Nov 12, 2022 $ 0.0₆349
+85.57%
$ 23,478 $ 3
Nov 11, 2022 $ 0.0₆188
-34.62%
$ 12,662 $ 2
Nov 10, 2022 $ 0.0₆289
-6.86%
$ 19,398 $ 1
Nov 9, 2022 $ 0.0₆309
+52.87%
$ 20,746 $ 1
Nov 8, 2022 $ 0.0₆264
-54.27%
$ 17,724 $ 9
Nov 7, 2022 $ 0.0₆576
-0.99%
$ 38,626 $ 7
Nov 6, 2022 $ 0.0₆579
-33.74%
$ 38,847 $ 3
Nov 5, 2022 $ 0.0₆875
+36.96%
$ 58,661 $ 7
Nov 4, 2022 $ 0.0₆638
+86.44%
$ 42,803 $ 123
Nov 3, 2022 $ 0.0₆344
-35.45%
$ 23,041 $ 8
Nov 2, 2022 $ 0.0₆534
-19.34%
$ 35,796 $ 82
Nov 1, 2022 $ 0.0₆882
+73.67%
$ 59,086 $ 545
Oct 31, 2022 $ 0.0₆509
+1.02%
$ 34,081 $ 130
Oct 30, 2022 $ 0.0₆505
+3.40%
$ 33,761 $ 50
Oct 29, 2022 $ 0.0₆488
+15.83%
$ 32,626 $ 136
Oct 28, 2022 $ 0.0₆421
+12.61%
$ 28,160 $ 2
Oct 27, 2022 $ 0.0₆374
+6.10%
$ 24,971 $ 17
Oct 26, 2022 $ 0.0₆353
+16.03%
$ 23,579 $ 0.001
Oct 25, 2022 $ 0.0₆303
+5.99%
$ 20,255 $ 7
Oct 24, 2022 $ 0.0₆287
-7.01%
$ 19,158 $ 34
Oct 23, 2022 $ 0.0₆309
-9.49%
$ 20,594 $ 1