Pudgy Penguins Futures ?

PENGU
Close Price ?
$ 0.008974 +0.01%
Trading Volume ?
$ 267.68M
Funding Rate (avg) ?
-0.013%
Open Interest ?
$ 56.23M -1.50%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENGU / USDT Binance $ 0.00898
-0.10%
$ 22.64 million $ 56.36 million $ 0.00898 Trade
2 PENGU / USDT Bybit $ 0.00898
0.040%
$ 15.70 million $ 17.36 million $ 0.00898 Trade
3 PENGU / USDT MEXC Global $ 0.00898
-0.099%
$ 11.50 million $ 166.37 million $ 0.00898 Trade
4 PENGU / USDT OKX $ 0.00898
-0.041%
$ 4.88 million $ 23.87 million $ 0.00898 Trade
5 PENGU / USDC Binance $ 0.00898
0.036%
$ 1.28 million $ 3.60 million $ 0.00898 Trade
6 PENGU / USDC Bybit $ 0.00897
0.040%
$ 145,350.59 $ 16,681.46 $ 0.00898 Trade
7 PENGU / USDC MEXC Global $ 0.00898
0.036%
$ 130,758.89 $ 160,930.68 $ 0.00898 Trade

Top Futures Exchanges for Pudgy Penguins

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 23.92 million $ 59.96 million 394 359 Trade
2 Bybit $ 15.84 million $ 17.38 million 385 300 Trade
3 MEXC Global $ 11.63 million $ 166.53 million 664 572 Trade
4 OKX $ 4.88 million $ 23.87 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00899 $ 0.00906 $ 0.00909
-0.0088%
$ 242.56 million $ 58.5 million
May 13, 2026 $ 0.00951 $ 0.00927 $ 0.00899
0.0044%
$ 273.43 million $ 57.58 million
May 12, 2026 $ 0.0102 $ 0.00985 $ 0.00951
0.00027%
$ 319.51 million $ 66.48 million
May 11, 2026 $ 0.0106 $ 0.0103 $ 0.0102
-0.0024%
$ 293.54 million $ 73.22 million
May 10, 2026 $ 0.0107 $ 0.0106 $ 0.0106
-0.0028%
$ 326.92 million $ 82.8 million
May 9, 2026 $ 0.0105 $ 0.0107 $ 0.0107
-0.0036%
$ 290.27 million $ 87.41 million
May 8, 2026 $ 0.0103 $ 0.0103 $ 0.0105
0.0015%
$ 335.65 million $ 79.19 million
May 7, 2026 $ 0.0107 $ 0.0104 $ 0.0103
0.0048%
$ 424.45 million $ 74.98 million
May 6, 2026 $ 0.011 $ 0.011 $ 0.0107
0.0065%
$ 464.48 million $ 74.72 million
May 5, 2026 $ 0.0101 $ 0.011 $ 0.011
0.0073%
$ 834.2 million $ 76.13 million
May 4, 2026 $ 0.00987 $ 0.0101 $ 0.0101
0.0051%
$ 480.22 million $ 63.36 million
May 3, 2026 $ 0.00987 $ 0.00976 $ 0.00987
0.0076%
$ 357.06 million $ 69.96 million
May 2, 2026 $ 0.00984 $ 0.01 $ 0.00987
-0.012%
$ 330.36 million $ 68.58 million
May 1, 2026 $ 0.00995 $ 0.00997 $ 0.00983
-0.0084%
$ 380.71 million $ 63.02 million
Apr 30, 2026 $ 0.00969 $ 0.00977 $ 0.00995
-0.0028%
$ 481.8 million $ 68.26 million
Apr 29, 2026 $ 0.0102 $ 0.00991 $ 0.00969
-0.00058%
$ 748.48 million $ 67.35 million
Apr 28, 2026 $ 0.0103 $ 0.0101 $ 0.0102
0.0100%
$ 747.32 million $ 76.48 million
Apr 27, 2026 $ 0.00894 $ 0.00979 $ 0.0103
0.0082%
$ 901.08 million $ 82.48 million
Apr 26, 2026 $ 0.00861 $ 0.00878 $ 0.00894
0.0050%
$ 273.78 million $ 59.14 million
Apr 25, 2026 $ 0.00838 $ 0.00852 $ 0.00861
0.0100%
$ 176.51 million $ 60.4 million