Voolacoin Historical Data

VOOLACOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₆438
+0.00%
$ 4,380 $ 3
May 26, 4 PM $ 0.0₆44
+0.04%
$ 4,401 $ 6
May 26, 3 PM $ 0.0₆442
+0.00%
$ 4,415 $ 4
May 25, 6 PM $ 0.0₆445
+0.00%
$ 4,451 $ 8
May 25, 5 PM $ 0.0₆446
+0.00%
$ 4,456 $ 6
May 25, 1 PM $ 0.0₆445
+0.00%
$ 4,451 $ 4
May 24, 9 PM $ 0.0₆44
+0.00%
$ 4,395 $ 1
May 22, 7 PM $ 0.0₆437
-0.38%
$ 4,371 $ 8
May 22, 8 AM $ 0.0₆434
+0.00%
$ 4,338 $ 4
May 21, 6 PM $ 0.0₆439
+0.00%
$ 4,395 $ 3
May 21, 10 AM $ 0.0₆442
+0.00%
$ 4,420 $ 2
May 21, 9 AM $ 0.0₆442
+0.00%
$ 4,422 $ 2
May 18, 7 PM $ 0.0₆447
+0.00%
$ 4,468 $ 13
May 18, 4 PM $ 0.0₆413
-0.15%
$ 4,130 $ 10
May 18, 12 PM $ 0.0₆433
-0.11%
$ 4,333 $ 9
May 18, 12 AM $ 0.0₆454
+0.00%
$ 4,544 $ 4
May 16, 4 AM $ 0.0₆454
-1.10%
$ 4,540 $ 12
May 16, 3 AM $ 0.0₆456
-0.96%
$ 4,564 $ 10
May 16, 2 AM $ 0.0₆459
+0.00%
$ 4,588 $ 9
May 15, 8 AM $ 0.0₆464
-0.07%
$ 4,635 $ 10
May 15, 7 AM $ 0.0₆462
+0.00%
$ 4,617 $ 9
May 15, 6 AM $ 0.0₆473
+0.00%
$ 4,732 $ 6
May 13, 4 PM $ 0.0₆384
+0.00%
$ 3,842 $ 9
May 13, 1 AM $ 0.0₆388
-4.65%
$ 3,879 $ 10
May 12, 10 PM $ 0.0₆397
+0.00%
$ 3,972 $ 9
May 12, 11 AM $ 0.0₆403
+0.00%
$ 4,030 $ 12
May 12, 8 AM $ 0.0₆405
+1.12%
$ 4,050 $ 10
May 11, 11 PM $ 0.0₆393
+0.00%
$ 3,929 $ 7
May 11, 3 PM $ 0.0₆385
+0.00%
$ 3,852 $ 4
May 11, 2 PM $ 0.0₆386
+1.38%
$ 3,863 $ 3
May 7, 4 PM $ 0.0₆44
-5.15%
$ 4,404 $ 8
May 6, 7 PM $ 0.0₆438
+0.00%
$ 4,382 $ 14
May 6, 6 PM $ 0.0₆426
+0.00%
$ 4,257 $ 13
May 6, 5 PM $ 0.0₆441
+0.00%
$ 4,405 $ 12
May 6, 12 PM $ 0.0₆423
-0.58%
$ 4,226 $ 8
May 6, 5 AM $ 0.0₆457
+0.00%
$ 4,571 $ 2
May 4, 4 AM $ 0.0₆469
+0.00%
$ 4,687 $ 5
May 4, 3 AM $ 0.0₆465
+0.00%
$ 4,649 $ 4
May 2, 10 AM $ 0.0₆461
+0.00%
$ 4,607 $ 6
May 1, 1 PM $ 0.0₆464
+0.00%
$ 4,643 $ 3
May 1, 12 PM $ 0.0₆468
+0.00%
$ 4,677 $ 2
Apr 29, 7 PM $ 0.0₆436
+0.00%
$ 4,359 $ 7
Apr 29, 6 PM $ 0.0₆437
-0.89%
$ 4,373 $ 5
Apr 29, 4 AM $ 0.0₆448
+0.00%
$ 4,476 $ 3
Apr 28, 6 AM $ 0.0₆446
-0.16%
$ 4,460 $ 3
Apr 25, 11 PM $ 0.0₆448
+0.00%
$ 4,476 $ 1
Apr 23, 9 AM $ 0.0₆454
+0.00%
$ 4,539 $ 2
Apr 22, 5 AM $ 0.0₆457
+0.00%
$ 4,569 $ 3
Apr 19, 8 PM $ 0.0₆443
+0.00%
$ 4,434 $ 4
Apr 19, 7 PM $ 0.0₆445
+0.00%
$ 4,448 $ 3