Dreamr Platform Token Historical Data

DMR
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅2
-90.00%
$ -- $ 53
Nov 20 $ 0.00002
-90.15%
$ 4,200 $ 97
Nov 6 $ 0.000206
+0.04%
$ -- $ 2
Oct 30 $ 0.000206
+2.20%
$ 43,209 $ 26
Oct 23 $ 0.000206
-89.73%
$ -- $ 676
Sep 18 $ 0.00013
+0.19%
$ 27,230 $ 47
Aug 14 $ 0.0000502
+0.45%
$ -- $ 14
Jul 3 $ 0.00019
-0.07%
$ -- $ 6
Jun 19 $ 0.00013
+160.37%
$ -- $ 9
May 22 $ 0.0000807
+0.60%
$ -- $ 3
May 8 $ 0.00016
+0.10%
$ -- $ 68
May 1 $ 0.000212
+0.26%
$ -- $ 8
Apr 17 $ 0.000213
+0.33%
$ -- $ 11
Apr 10 $ 0.00029
+0.08%
$ -- $ 58
Apr 3 $ 0.000291
+0.28%
$ -- $ 3
Mar 27 $ 0.00029
-0.08%
$ -- $ 4
Mar 20 $ 0.000351
+83.55%
$ 61,033 $ 23
Mar 13 $ 0.000191
+0.57%
$ 40,245 $ 100
Mar 6 $ 0.00021
-0.21%
$ -- $ 59
Feb 20 $ 0.000962
-0.26%
$ -- $ 11
Feb 13 $ 0.000965
-0.18%
$ 202,576 $ 11
Jan 30 $ 0.00023
+0.03%
$ -- $ 3
Jan 23 $ 0.00023
+27.68%
$ 48,333 $ 30
Dec 19 $ 0.000231
+1.91%
$ -- $ 27
Nov 28 $ 0.00021
+0.12%
$ -- $ 11
Nov 14 $ 0.00026
+0.33%
$ -- $ 8
Nov 7 $ 0.000262
-1.83%
$ -- $ 23
Oct 31 $ 0.00026
-0.18%
$ -- $ 8
Oct 24 $ 0.00026
-7.41%
$ -- $ 117
Oct 17 $ 0.000902
+30.46%
$ -- $ 42
Oct 10 $ 0.000246
+3.03%
$ -- $ 30
Oct 3 $ 0.000247
+1.06%
$ -- $ 15
Sep 26 $ 0.00029
+3.12%
$ -- $ 12
Sep 19 $ 0.000304
+31.94%
$ 59,042 $ 130
Sep 12 $ 0.00023
-0.09%
$ -- $ 30
Sep 5 $ 0.000298
+4.37%
$ 61,092 $ 74
Aug 29 $ 0.000284
-66.97%
$ 59,629 $ 153
Aug 22 $ 0.000859
+153.19%
$ 180,358 $ 34
Aug 15 $ 0.00034
-17.86%
$ 71,477 $ 44
Aug 8 $ 0.000721
-27.95%
$ 151,422 $ 155
Aug 1 $ 0.00039
+85.71%
$ 81,900 $ 93
Jul 25 $ 0.00021
-23.59%
$ 44,100 $ 15
Jul 18 $ 0.000275
-17.35%
$ 57,657 $ 10
Jul 11 $ 0.000263
+25.44%
$ 55,320 $ 126
Jul 4 $ 0.00021
+0.00%
$ 44,100 $ 2
Jun 27 $ 0.00031
+3.59%
$ 65,149 $ 39
May 30 $ 0.00568
-20.74%
$ 1.19 million $ 1,025
May 23 $ 0.00717
+68.94%
$ 1.51 million $ 11,812
May 16 $ 0.00336
+76.27%
$ 704,716 $ 1,392
May 9 $ 0.00191
-48.13%
$ 401,035 $ 2,136
Download