Dreamr Platform Token Historical Data

DMR
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₅2
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.0₅2
+0.00%
$ 420 $ 0
Nov 29, 2023 $ 0.000013
+0.00%
$ -- $ 0.1
Nov 28, 2023 $ 0.000013
-75.93%
$ 2,730 $ 2
Nov 27, 2023 $ 0.000054
+170.00%
$ 11,340 $ 50
Nov 26, 2023 $ 0.00002
+0.00%
$ 4,200 $ 6
Nov 25, 2023 $ 0.00002
+42.86%
$ 4,200 $ 22
Nov 24, 2023 $ 0.000021
+0.00%
$ -- $ 2
Nov 23, 2023 $ 0.000021
+0.00%
$ 4,410 $ 2
Nov 22, 2023 $ 0.000021
+0.00%
$ 4,410 $ 0
Nov 21, 2023 $ 0.000021
-76.92%
$ 4,410 $ 51
Nov 20, 2023 $ 0.000203
+0.00%
$ 42,630 $ 19
Nov 6, 2023 $ 0.000206
+0.04%
$ 43,253 $ 2
Nov 5, 2023 $ 0.000206
-0.03%
$ 43,209 $ 2
Nov 1, 2023 $ 0.000202
+0.15%
$ 42,325 $ 12
Oct 31, 2023 $ 0.000201
-0.09%
$ 42,240 $ 12
Oct 27, 2023 $ 0.000206
-0.19%
$ -- $ 3
Oct 26, 2023 $ 0.000206
+13.95%
$ 43,289 $ 3
Oct 25, 2023 $ 0.0019
-4.99%
$ 399,565 $ 670
Sep 24, 2023 $ 0.00013
-0.04%
$ 27,230 $ 5
Sep 23, 2023 $ 0.00013
+0.19%
$ 27,239 $ 47
Aug 16, 2023 $ 0.0000502
+0.37%
$ -- $ 7
Aug 15, 2023 $ 0.00005
+0.10%
$ 10,503 $ 7
Jul 9, 2023 $ 0.00019
+0.05%
$ -- $ 3
Jul 8, 2023 $ 0.00019
-0.16%
$ 39,868 $ 3
Jun 25, 2023 $ 0.00013
+0.06%
$ -- $ 3
Jun 24, 2023 $ 0.00013
-0.19%
$ 27,280 $ 3
Jun 20, 2023 $ 0.00005
+0.22%
$ 10,497 $ 3
Jun 19, 2023 $ 0.0000499
-0.04%
$ 10,474 $ 3
May 24, 2023 $ 0.0000807
+0.75%
$ -- $ 2
May 23, 2023 $ 0.0000801
-0.15%
$ 16,819 $ 2
May 10, 2023 $ 0.00016
+0.06%
$ -- $ 34
May 9, 2023 $ 0.00016
+0.02%
$ 33,636 $ 34
May 3, 2023 $ 0.000212
+0.23%
$ -- $ 4
May 2, 2023 $ 0.000211
-0.09%
$ 44,295 $ 4
Apr 20, 2023 $ 0.000213
-0.29%
$ -- $ 2
Apr 19, 2023 $ 0.000213
+1.32%
$ 44,763 $ 2
Apr 18, 2023 $ 0.00021
-0.82%
$ 44,173 $ 7
Apr 14, 2023 $ 0.00029
+0.01%
$ 60,985 $ 28
Apr 13, 2023 $ 0.00029
+0.02%
$ 60,997 $ 28
Apr 12, 2023 $ 0.00029
-0.10%
$ -- $ 2
Apr 11, 2023 $ 0.00029
+0.11%
$ 61,002 $ 2
Apr 6, 2023 $ 0.000291
+0.19%
$ 61,103 $ 1
Apr 5, 2023 $ 0.00029
+0.08%
$ 60,985 $ 1
Mar 27, 2023 $ 0.00029
-0.08%
$ -- $ 4
Mar 26, 2023 $ 0.000291
-17.11%
$ 61,033 $ 4
Mar 25, 2023 $ 0.000351
-0.12%
$ 73,644 $ 4
Mar 21, 2023 $ 0.000482
-0.06%
$ 101,268 $ 8
Mar 20, 2023 $ 0.000192
+0.28%
$ 40,233 $ 10
Mar 19, 2023 $ 0.000192
+0.13%
$ 40,245 $ 10
Download