Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅45
+0.00%
$ 452,424 $ 2,746
Yesterday $ 0.0₅463
-10.42%
$ 463,282 $ 2,251
Jun 4, 2026 $ 0.0₅526
-4.54%
$ 526,143 $ 2,463
Jun 3, 2026 $ 0.0₅561
-2.46%
$ 561,077 $ 514
Jun 2, 2026 $ 0.0₅591
+0.37%
$ 590,915 $ 3,165
Jun 1, 2026 $ 0.0₅59
+1.00%
$ 589,917 $ 2,401
May 31, 2026 $ 0.0₅617
-1.28%
$ 616,558 $ 774
May 30, 2026 $ 0.0₅62
+3.74%
$ -- $ 2,011
May 29, 2026 $ 0.0₅604
+2.08%
$ -- $ 1,354
May 28, 2026 $ 0.0₅579
-1.07%
$ -- $ 1,909
May 27, 2026 $ 0.0₅594
-2.58%
$ 594,007 $ 2,518
May 26, 2026 $ 0.0₅616
-1.96%
$ 615,592 $ 742
May 25, 2026 $ 0.0₅635
+0.32%
$ 634,819 $ 933
May 24, 2026 $ 0.0₅625
-3.32%
$ 624,851 $ 2,333
May 23, 2026 $ 0.0₅648
+1.76%
$ 648,057 $ 1,704
May 22, 2026 $ 0.0₅649
-3.43%
$ 649,362 $ 1,623
May 21, 2026 $ 0.0₅681
-1.79%
$ 681,489 $ 4,323
May 20, 2026 $ 0.0₅692
-0.85%
$ 691,592 $ 738
May 19, 2026 $ 0.0₅692
-1.56%
$ 692,107 $ 1,074
May 18, 2026 $ 0.0₅691
-2.48%
$ -- $ 740
May 17, 2026 $ 0.0₅714
-0.37%
$ -- $ 2,205
May 16, 2026 $ 0.0₅715
+3.76%
$ 714,883 $ 4,959
May 15, 2026 $ 0.0₅762
-3.19%
$ -- $ 2,214
May 14, 2026 $ 0.0₅789
+4.76%
$ -- $ 5,916
May 13, 2026 $ 0.0₅749
-5.76%
$ 748,681 $ 4,136
May 12, 2026 $ 0.0₅794
-2.38%
$ 794,028 $ 5,928
May 11, 2026 $ 0.0₅836
+2.27%
$ 836,092 $ 4,013
May 10, 2026 $ 0.0₅82
+0.63%
$ 819,826 $ 3,767
May 9, 2026 $ 0.0₅815
+0.40%
$ 815,500 $ 4,813
May 8, 2026 $ 0.0₅81
+12.26%
$ 809,736 $ 16,930
May 7, 2026 $ 0.0₅81
+4.15%
$ 810,109 $ 13,321
May 6, 2026 $ 0.0₅779
+8.45%
$ 779,259 $ 10,505
May 5, 2026 $ 0.0₅713
+7.96%
$ 713,479 $ 9,874
May 4, 2026 $ 0.0₅664
+1.54%
$ 663,711 $ 7,472
May 3, 2026 $ 0.0₅645
+0.99%
$ 645,087 $ 1,550
May 2, 2026 $ 0.0₅63
+0.60%
$ -- $ 2,296
May 1, 2026 $ 0.0₅622
-1.06%
$ 622,323 $ 3,104
Apr 30, 2026 $ 0.0₅622
-0.32%
$ -- $ 2,050
Apr 29, 2026 $ 0.0₅622
-3.13%
$ 621,894 $ 3,049
Apr 28, 2026 $ 0.0₅66
-2.57%
$ 660,304 $ 2,188
Apr 27, 2026 $ 0.0₅67
-7.97%
$ 677,741 $ 8,029
Apr 26, 2026 $ 0.0₅717
-3.86%
$ 717,233 $ 7,213
Apr 25, 2026 $ 0.0₅75
-5.15%
$ 749,905 $ 4,123
Apr 24, 2026 $ 0.0₅792
-3.32%
$ -- $ 17,205
Apr 23, 2026 $ 0.0₅82
-6.33%
$ 819,953 $ 4,467
Apr 22, 2026 $ 0.0₅897
+1.28%
$ 896,895 $ 286
Apr 21, 2026 $ 0.0₅853
-2.47%
$ -- $ 2,844
Apr 20, 2026 $ 0.0₅889
+1.68%
$ 888,635 $ 1,508
Apr 19, 2026 $ 0.0₅914
-2.04%
$ -- $ 2,717
Apr 18, 2026 $ 0.0₅933
-4.82%
$ 933,181 $ 4,073
Download