Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅45
+0.00%
$ 452,424 $ 2,746
Today, at 5 PM $ 0.0₅45
-0.40%
$ 450,196 $ 2,746
Today, at 4 PM $ 0.0₅453
+0.00%
$ 452,845 $ 2,713
Today, at 2 PM $ 0.0₅453
+0.00%
$ 452,504 $ 2,710
Today, at 1 PM $ 0.0₅452
+0.00%
$ 452,400 $ 2,699
Today, at 6 AM $ 0.0₅456
+0.00%
$ 455,642 $ 1,480
Today, at 4 AM $ 0.0₅453
+0.00%
$ 452,827 $ 1,418
Yesterday, at 8 PM $ 0.0₅463
+0.17%
$ 463,282 $ 2,251
Yesterday, at 7 AM $ 0.0₅491
+0.00%
$ 491,300 $ 1,161
Yesterday, at 4 AM $ 0.0₅517
+0.00%
$ 517,165 $ 3,090
Jun 4, 11 PM $ 0.0₅526
+0.61%
$ 526,143 $ 2,463
Jun 4, 10 PM $ 0.0₅523
-0.88%
$ 523,324 $ 2,520
Jun 4, 9 PM $ 0.0₅528
+0.00%
$ 527,891 $ 2,407
Jun 4, 8 PM $ 0.0₅528
+0.00%
$ 528,285 $ 2,393
Jun 4, 5 PM $ 0.0₅523
+0.00%
$ 523,315 $ 2,112
Jun 4, 10 AM $ 0.0₅519
+0.00%
$ 518,552 $ 2,140
Jun 4, 9 AM $ 0.0₅52
+0.00%
$ 519,878 $ 2,130
Jun 4, 7 AM $ 0.0₅528
-4.24%
$ 527,798 $ 2,145
Jun 3, 11 PM $ 0.0₅561
+0.00%
$ 561,077 $ 514
Jun 3, 10 PM $ 0.0₅566
+0.00%
$ 565,683 $ 460
Jun 3, 8 PM $ 0.0₅562
+0.00%
$ 562,241 $ 523
Jun 3, 2 PM $ 0.0₅573
-0.34%
$ 572,828 $ 1,145
Jun 3, 3 AM $ 0.0₅569
+0.00%
$ 569,455 $ 3,292
Jun 3, 12 AM $ 0.0₅575
+0.00%
$ 575,205 $ 3,205
Jun 2, 9 PM $ 0.0₅591
+0.00%
$ 590,915 $ 3,165
Jun 2, 6 PM $ 0.0₅596
+0.05%
$ 595,788 $ 3,122
Jun 2, 9 AM $ 0.0₅605
+0.00%
$ 605,208 $ 3,686
Jun 2, 4 AM $ 0.0₅59
-0.04%
$ 589,877 $ 1,462
Jun 2, 1 AM $ 0.0₅589
+0.00%
$ 588,717 $ 1,929
Jun 1, 9 PM $ 0.0₅59
+0.00%
$ -- $ 2,401
Jun 1, 8 PM $ 0.0₅589
+0.00%
$ 589,163 $ 2,393
Jun 1, 6 PM $ 0.0₅586
+0.00%
$ 586,363 $ 2,292
Jun 1, 5 PM $ 0.0₅586
+0.00%
$ 586,355 $ 2,291
Jun 1, 2 PM $ 0.0₅582
-0.36%
$ 581,947 $ 1,984
May 31, 10 PM $ 0.0₅617
+0.00%
$ 616,558 $ 774
May 31, 4 PM $ 0.0₅616
-0.03%
$ 615,674 $ 921
May 31, 7 AM $ 0.0₅625
+0.00%
$ 625,064 $ 2,474
May 31, 5 AM $ 0.0₅624
+0.00%
$ 624,326 $ 2,200
May 31, 4 AM $ 0.0₅624
-0.01%
$ 624,467 $ 2,199
May 30, 5 PM $ 0.0₅62
+0.07%
$ 620,255 $ 2,011
May 30, 1 PM $ 0.0₅618
+3.42%
$ 618,343 $ 2,028
May 29, 5 PM $ 0.0₅604
+0.00%
$ 604,342 $ 1,354
May 29, 4 PM $ 0.0₅606
+0.00%
$ 605,933 $ 1,625
May 29, 9 AM $ 0.0₅596
+0.34%
$ 595,994 $ 2,267
May 29, 8 AM $ 0.0₅593
-0.10%
$ 593,101 $ 2,266
May 29, 12 AM $ 0.0₅592
+0.00%
$ 592,032 $ 2,199
May 28, 4 PM $ 0.0₅579
+0.50%
$ 578,775 $ 1,909
May 28, 3 PM $ 0.0₅576
+0.00%
$ 575,562 $ 1,869
May 28, 1 PM $ 0.0₅578
-0.47%
$ 578,095 $ 2,317
May 28, 12 PM $ 0.0₅583
+0.00%
$ 582,888 $ 1,837
Download