Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅617
-1.98%
$ 616,558 $ 65,994
Apr 2026 $ 0.0₅622
-12.77%
$ -- $ 194,682
Mar 2026 $ 0.0₅717
-27.97%
$ 717,279 $ 201,609
Oct 2025 $ 0.000131
+28.57%
$ -- $ 1.14 million
Sep 2025 $ 0.000105
-31.86%
$ 10.2 million $ 3.32 million
Aug 2025 $ 0.000153
-46.65%
$ 15.59 million $ 8.1 million
Jul 2025 $ 0.00031
+3.44%
$ 28.71 million $ 8.33 million
Jun 2025 $ 0.000315
+24.17%
$ 30.06 million $ 9.53 million
May 2025 $ 0.000274
-31.58%
$ 25.36 million $ 23.61 million
Apr 2025 $ 0.000414
+29.25%
$ 41.39 million $ 13.75 million
Mar 2025 $ 0.000247
+66.42%
$ -- $ 2.38 million
Feb 2025 $ 0.00011
-68.21%
$ -- $ 17.35 million
Jan 2025 $ 0.000399
+91.35%
$ 33.59 million $ 42.07 million
Dec 2024 $ 0.000209
+424.14%
$ 21.75 million $ 11.57 million
Download