Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅62
-1.99%
$ 616,558 $ 6,244
May 18 $ 0.0₅648
-8.60%
$ 624,851 $ 5,918
May 11 $ 0.0₅715
-12.55%
$ -- $ 12,849
May 4 $ 0.0₅815
+24.76%
$ 819,826 $ 33,814
Apr 27 $ 0.0₅63
-13.41%
$ 645,087 $ 2,671
Apr 20 $ 0.0₅75
-14.20%
$ 717,233 $ 30,433
Apr 13 $ 0.0₅933
+16.10%
$ -- $ 53,913
Apr 6 $ 0.0₅846
+19.78%
$ 806,151 $ 52,767
Mar 30 $ 0.0₅686
-2.04%
$ 680,956 $ 33,272
Mar 23 $ 0.0₅683
-19.45%
$ 676,424 $ 54,392
Mar 16 $ 0.0₅86
-19.51%
$ 859,839 $ 122,467
Mar 9 $ 0.0₅967
-2.86%
$ 967,371 $ 9,287
Oct 6 $ 0.000131
-13.68%
$ -- $ 683,826
Sep 29 $ 0.000132
+29.48%
$ 15.21 million $ 457,469
Sep 22 $ 0.0000998
-24.61%
$ 10.14 million $ 725,468
Sep 15 $ 0.000143
-31.84%
$ 13.38 million $ 921,445
Sep 8 $ 0.000207
+31.07%
$ 20.95 million $ 683,723
Sep 1 $ 0.000151
-2.46%
$ 15.84 million $ 624,603
Aug 25 $ 0.000153
-37.47%
$ 15.59 million $ 1.1 million
Aug 18 $ 0.000243
+11.52%
$ 24.51 million $ 1.23 million
Aug 11 $ 0.000219
-12.32%
$ 21.9 million $ 2.2 million
Aug 4 $ 0.000249
-6.50%
$ 24.97 million $ 2.18 million
Jul 28 $ 0.000285
-29.53%
$ 26.7 million $ 2.46 million
Jul 21 $ 0.000411
-12.34%
$ 40.3 million $ 1.61 million
Jul 14 $ 0.000436
+12.01%
$ 46.64 million $ 1.74 million
Jul 7 $ 0.000397
+62.90%
$ 37.77 million $ 1.94 million
Jun 30 $ 0.000242
-23.07%
$ 24.31 million $ 960,723
Jun 23 $ 0.000293
+22.65%
$ 31.47 million $ 1.03 million
Jun 16 $ 0.000221
-35.38%
$ 23.93 million $ 1.71 million
Jun 9 $ 0.000306
+47.31%
$ 34.22 million $ 3.14 million
Jun 2 $ 0.000196
-23.30%
$ 20.72 million $ 2.39 million
May 26 $ 0.000256
-36.43%
$ 25.59 million $ 2.91 million
May 19 $ 0.000411
+9.28%
$ 40.22 million $ 3.78 million
May 12 $ 0.000391
-19.69%
$ 37.15 million $ 4.13 million
May 5 $ 0.000536
+43.16%
$ 48.58 million $ 4.53 million
Apr 28 $ 0.000368
-5.83%
$ 37.49 million $ 10.72 million
Apr 21 $ 0.000392
+16.41%
$ 39.16 million $ 3.72 million
Apr 14 $ 0.000341
-12.98%
$ 33.52 million $ 2.26 million
Apr 7 $ 0.000451
+70.90%
$ 38.65 million $ 2.35 million
Mar 31 $ 0.00031
-3.16%
$ 26.44 million $ 72,878
Mar 24 $ 0.000247
-22.78%
$ -- $ 881,732
Mar 17 $ 0.000204
+0.00%
$ -- $ 481,991
Mar 10 $ 0.000169
+0.00%
$ -- $ 552,228
Mar 3 $ 0.000148
+0.00%
$ -- $ 464,090
Feb 24 $ 0.00011
+0.00%
$ -- $ 177,567
Feb 17 $ 0.000129
-27.45%
$ -- $ 2.17 million
Feb 10 $ 0.000171
+27.24%
$ 17.9 million $ 2.83 million
Feb 3 $ 0.000135
-16.46%
$ 13.6 million $ 7.94 million
Jan 27 $ 0.000148
-60.50%
$ 14.81 million $ 6.96 million
Jan 20 $ 0.000407
-12.70%
$ 34.36 million $ 8.95 million
Download