Based Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000106
+0.00%
$ 1.06 million $ 9,723
Mar 19, 1 PM $ 0.0000112
-0.41%
$ 1.12 million $ 6,819
Mar 19, 10 AM $ 0.0000116
+0.00%
$ 1.16 million $ 7,540
Mar 19, 9 AM $ 0.0000114
-0.29%
$ 1.14 million $ 7,489
Mar 19, 4 AM $ 0.0000118
+0.27%
$ 1.18 million $ 18,800
Mar 19, 3 AM $ 0.0000117
-0.15%
$ 1.17 million $ 18,834
Mar 19, 2 AM $ 0.0000117
+0.00%
$ 1.17 million $ 18,747
Mar 18, 9 PM $ 0.0000116
+0.82%
$ 1.16 million $ 29,987
Mar 18, 8 PM $ 0.0000115
+0.00%
$ 1.15 million $ 32,067
Mar 18, 6 PM $ 0.0000113
+0.76%
$ 1.13 million $ 30,961
Mar 18, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 32,363
Mar 18, 12 PM $ 0.0000113
+0.00%
$ 1.13 million $ 35,959
Mar 18, 11 AM $ 0.0000114
+0.00%
$ 1.14 million $ 35,267
Mar 18, 7 AM $ 0.0000117
+0.00%
$ 1.17 million $ 36,471
Mar 18, 6 AM $ 0.0000117
+2.42%
$ 1.17 million $ 36,588
Mar 18, 4 AM $ 0.0000119
+0.95%
$ 1.19 million $ 29,953
Mar 18, 3 AM $ 0.0000117
+0.00%
$ 1.17 million $ 28,218
Mar 17, 10 PM $ 0.0000127
+0.00%
$ -- $ 31,849
Mar 17, 9 PM $ 0.0000127
+3.70%
$ 1.27 million $ 31,864
Mar 17, 8 PM $ 0.0000122
-1.95%
$ 1.22 million $ 29,061
Mar 17, 6 PM $ 0.0000125
+0.28%
$ 1.25 million $ 27,495
Mar 17, 5 PM $ 0.0000125
+0.11%
$ 1.25 million $ 28,393
Mar 17, 4 PM $ 0.0000125
-0.06%
$ 1.25 million $ 28,984
Mar 17, 3 PM $ 0.0000126
+4.39%
$ 1.26 million $ 28,807
Mar 17, 2 PM $ 0.0000121
+0.01%
$ 1.21 million $ 25,702
Mar 17, 8 AM $ 0.0000126
+0.00%
$ 1.26 million $ 21,013
Mar 17, 6 AM $ 0.0000125
+0.37%
$ 1.25 million $ 20,446
Mar 17, 5 AM $ 0.0000124
-3.23%
$ 1.24 million $ 20,368
Mar 17, 4 AM $ 0.0000129
-0.20%
$ 1.29 million $ 17,091
Mar 17, 3 AM $ 0.000013
-1.61%
$ 1.3 million $ 16,910
Mar 17, 2 AM $ 0.0000132
+0.09%
$ 1.32 million $ 23,977
Mar 17, 1 AM $ 0.0000132
+1.76%
$ 1.32 million $ 24,100
Mar 17, 12 AM $ 0.000013
+0.82%
$ 1.3 million $ 21,748
Mar 16, 11 PM $ 0.000013
+13.81%
$ 1.3 million $ 20,570
Mar 16, 10 PM $ 0.0000113
+0.11%
$ 1.13 million $ 8,113
Mar 16, 9 PM $ 0.0000113
+0.57%
$ 1.13 million $ 7,976
Mar 16, 6 PM $ 0.0000111
+0.06%
$ 1.11 million $ 7,848
Mar 16, 5 PM $ 0.0000111
-1.21%
$ 1.11 million $ 6,779
Mar 16, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 6,055
Mar 16, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 5,959
Mar 16, 11 AM $ 0.0000108
+0.68%
$ 1.08 million $ 3,776
Mar 16, 9 AM $ 0.0000106
-0.40%
$ 1.06 million $ 3,625
Mar 16, 8 AM $ 0.0000107
+0.00%
$ 1.07 million $ 3,494
Mar 15, 8 PM $ 0.0₅967
-0.11%
$ 967,371 $ 2,935
Mar 15, 7 PM $ 0.0₅983
+0.00%
$ 983,345 $ 575
Mar 14, 7 PM $ 0.0₅976
+0.00%
$ 976,464 $ 1,527
Mar 14, 6 PM $ 0.0₅976
+0.00%
$ 975,634 $ 1,526
Mar 14, 4 PM $ 0.0₅974
+0.00%
$ 973,916 $ 1,378
Mar 14, 12 PM $ 0.0₅979
+0.00%
$ 978,953 $ 984
Mar 14, 11 AM $ 0.0₅985
+0.04%
$ 985,001 $ 546