Based Fartcoin Historical Data

FARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₅996
+0.00%
$ 996,469 $ 453
Mar 14, 1 AM $ 0.0₅99
-0.28%
$ 990,014 $ 4,294
Mar 13, 9 PM $ 0.0000101
-0.38%
$ 1.01 million $ 3,471
Mar 13, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 3,430
Mar 13, 6 PM $ 0.0000101
+0.00%
$ 1.01 million $ 3,383
Mar 13, 5 PM $ 0.0000102
+0.99%
$ 1.02 million $ 3,389
Mar 13, 3 PM $ 0.0000105
+0.00%
$ 1.05 million $ 3,182
Mar 13, 2 PM $ 0.0000105
+1.64%
$ 1.05 million $ 3,079
Mar 13, 1 PM $ 0.0000104
-1.59%
$ 1.04 million $ 2,077
Mar 13, 12 PM $ 0.0000103
+0.00%
$ 1.03 million $ 900
Mar 13, 11 AM $ 0.0000103
+0.00%
$ 1.03 million $ 895
Mar 13, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 420
Mar 13, 6 AM $ 0.0000101
+0.06%
$ 1.01 million $ 171
Mar 13, 5 AM $ 0.0000101
+0.03%
$ 1.01 million $ 171
Mar 13, 3 AM $ 0.0000101
+0.00%
$ 1.01 million $ 109
Mar 13, 12 AM $ 0.0000103
+0.50%
$ 1.03 million $ 553
Mar 12, 9 PM $ 0.0₅99
+0.00%
$ 989,768 $ 344
Mar 12, 5 PM $ 0.0₅993
-0.16%
$ 993,439 $ 331
Mar 12, 3 PM $ 0.0₅98
+0.00%
$ 980,351 $ 317
Mar 12, 1 PM $ 0.0₅988
-0.65%
$ 988,271 $ 161
Mar 12, 1 AM $ 0.0₅987
+0.00%
$ 987,201 $ 1,949
Mar 12, 12 AM $ 0.0₅989
+0.00%
$ 988,522 $ 1,830
Mar 11, 10 PM $ 0.0₅983
+0.00%
$ 983,146 $ 1,010
Mar 11, 7 PM $ 0.0₅994
+0.00%
$ 994,186 $ 416
Mar 11, 6 PM $ 0.0₅994
-0.22%
$ 993,604 $ 415
Download