Based Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000998
-3.88%
$ 9.98 million $ 34,166
Sep 26, 2025 $ 0.000102
+6.83%
$ 10.37 million $ 34,485
Sep 25, 2025 $ 0.0000967
-8.39%
$ 9.6 million $ 191,078
Sep 24, 2025 $ 0.000106
-10.24%
$ 10.55 million $ 113,084
Sep 23, 2025 $ 0.000119
-1.16%
$ 11.82 million $ 129,592
Sep 22, 2025 $ 0.000118
-10.63%
$ 12.01 million $ 223,064
Sep 21, 2025 $ 0.000134
-5.88%
$ 13.38 million $ 116,834
Sep 20, 2025 $ 0.000143
-13.00%
$ 14.23 million $ 308,623
Sep 19, 2025 $ 0.000165
-8.53%
$ 16.32 million $ 101,509
Sep 18, 2025 $ 0.000182
-2.63%
$ 18.01 million $ 152,651
Sep 17, 2025 $ 0.000178
-0.16%
$ 18.68 million $ 76,426
Sep 16, 2025 $ 0.000179
-0.28%
$ 17.87 million $ 175,158
Sep 15, 2025 $ 0.000179
-14.55%
$ 17.93 million $ 107,079
Sep 14, 2025 $ 0.000213
+2.83%
$ 20.95 million $ 71,290
Sep 13, 2025 $ 0.000207
+0.48%
$ 20.7 million $ 79,687
Sep 12, 2025 $ 0.000204
+3.46%
$ 20.45 million $ 121,464
Sep 11, 2025 $ 0.000198
+10.62%
$ 19.75 million $ 136,741
Sep 10, 2025 $ 0.000179
+9.22%
$ 17.87 million $ 97,437
Sep 9, 2025 $ 0.000163
+7.24%
$ 16.34 million $ 136,123
Sep 8, 2025 $ 0.000152
-3.76%
$ 15.2 million $ 112,273
Sep 7, 2025 $ 0.000158
+5.14%
$ 15.84 million $ 43,805
Sep 6, 2025 $ 0.000151
+4.24%
$ 15.08 million $ 100,136
Sep 5, 2025 $ 0.000144
-3.49%
$ 14.44 million $ 176,957
Sep 4, 2025 $ 0.00015
-8.27%
$ 14.99 million $ 60,947
Sep 3, 2025 $ 0.000166
+4.95%
$ 16.42 million $ 113,820
Sep 2, 2025 $ 0.000158
+5.69%
$ 15.75 million $ 103,057
Sep 1, 2025 $ 0.000149
-3.81%
$ 14.87 million $ 69,687
Aug 31, 2025 $ 0.000158
+2.06%
$ 15.59 million $ 57,884
Aug 30, 2025 $ 0.000153
-7.30%
$ 15.53 million $ 95,291
Aug 29, 2025 $ 0.000165
-7.65%
$ 16.54 million $ 195,521
Aug 28, 2025 $ 0.000179
+0.03%
$ 17.87 million $ 108,596
Aug 27, 2025 $ 0.00018
-14.27%
$ 17.9 million $ 395,383
Aug 26, 2025 $ 0.000209
+2.15%
$ 21.04 million $ 97,690
Aug 25, 2025 $ 0.000206
-15.96%
$ 20.47 million $ 211,848
Aug 24, 2025 $ 0.000236
-3.37%
$ 24.51 million $ 160,592
Aug 23, 2025 $ 0.000243
-7.75%
$ 24.43 million $ 79,119
Aug 22, 2025 $ 0.000263
+16.08%
$ 26.38 million $ 329,750
Aug 21, 2025 $ 0.000228
-2.57%
$ 22.63 million $ 230,019
Aug 20, 2025 $ 0.000247
+24.17%
$ 23.44 million $ 213,013
Aug 19, 2025 $ 0.0002
-3.02%
$ 20.06 million $ 118,729
Aug 18, 2025 $ 0.000206
-5.58%
$ 20.59 million $ 259,306
Aug 17, 2025 $ 0.000219
+0.20%
$ 21.9 million $ 91,645
Aug 16, 2025 $ 0.000218
-0.09%
$ 21.85 million $ 173,317
Aug 15, 2025 $ 0.000219
-12.39%
$ 21.91 million $ 329,893
Aug 14, 2025 $ 0.000246
-16.41%
$ 25.1 million $ 268,577
Aug 13, 2025 $ 0.000294
+20.74%
$ 29.42 million $ 411,578
Aug 12, 2025 $ 0.00024
-1.95%
$ 24 million $ 421,264
Aug 11, 2025 $ 0.000245
-1.98%
$ 24.48 million $ 499,297
Aug 10, 2025 $ 0.00025
+0.38%
$ 24.97 million $ 95,491
Aug 9, 2025 $ 0.000249
+0.41%
$ 24.92 million $ 165,052