Based Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅671
+0.47%
$ 670,811 $ 5,911
May 5, 6 PM $ 0.0₅658
+0.00%
$ 657,804 $ 4,342
May 5, 5 PM $ 0.0₅658
+0.00%
$ 658,436 $ 6,034
May 5, 4 PM $ 0.0₅664
+0.00%
$ 664,165 $ 7,747
May 5, 3 PM $ 0.0₅678
-0.69%
$ 677,877 $ 6,058
May 5, 1 PM $ 0.0₅685
+0.00%
$ 685,403 $ 6,240
May 5, 11 AM $ 0.0₅673
+1.05%
$ 672,809 $ 7,251
May 5, 5 AM $ 0.0₅666
-0.04%
$ 666,415 $ 6,604
May 5, 4 AM $ 0.0₅667
+0.26%
$ 667,441 $ 6,754
May 5, 3 AM $ 0.0₅661
+0.00%
$ 660,861 $ 6,688
May 4, 11 PM $ 0.0₅664
+0.00%
$ 663,711 $ 7,472
May 4, 10 PM $ 0.0₅664
+0.00%
$ 663,823 $ 7,502
May 4, 9 PM $ 0.0₅664
+0.00%
$ -- $ 8,397
May 4, 8 PM $ 0.0₅664
-0.05%
$ 663,949 $ 8,378
May 4, 7 PM $ 0.0₅665
+0.42%
$ 665,407 $ 8,354
May 4, 6 PM $ 0.0₅663
-0.93%
$ 662,610 $ 8,109
May 4, 5 PM $ 0.0₅671
+0.00%
$ 671,116 $ 6,438
May 4, 1 PM $ 0.0₅647
+0.00%
$ 646,910 $ 4,253
May 4, 7 AM $ 0.0₅673
+0.00%
$ 673,382 $ 2,835
May 4, 6 AM $ 0.0₅674
+0.00%
$ 674,006 $ 2,831
May 4, 4 AM $ 0.0₅674
+0.00%
$ 674,222 $ 2,681
May 4, 3 AM $ 0.0₅672
-0.14%
$ 671,735 $ 2,522
May 4, 2 AM $ 0.0₅666
+1.96%
$ 666,444 $ 1,934
May 3, 11 PM $ 0.0₅645
+0.00%
$ 645,087 $ 1,550
May 3, 10 PM $ 0.0₅639
+0.00%
$ 639,261 $ 1,300
May 3, 8 PM $ 0.0₅644
+0.00%
$ 643,901 $ 759
May 3, 12 AM $ 0.0₅64
+0.23%
$ 640,247 $ 1,559
May 2, 2 PM $ 0.0₅63
+0.00%
$ 630,385 $ 2,296
May 2, 1 PM $ 0.0₅627
+0.00%
$ 626,651 $ 2,415
May 1, 7 PM $ 0.0₅622
+0.00%
$ 622,323 $ 3,104
May 1, 12 PM $ 0.0₅623
-0.91%
$ 623,305 $ 2,135
Apr 30, 9 AM $ 0.0₅622
+0.00%
$ 622,483 $ 2,050
Apr 30, 8 AM $ 0.0₅622
+0.00%
$ 622,488 $ 2,173
Apr 30, 5 AM $ 0.0₅617
+0.00%
$ 616,766 $ 2,541
Apr 30, 1 AM $ 0.0₅624
+0.00%
$ 624,479 $ 3,211
Apr 29, 11 PM $ 0.0₅622
+0.13%
$ 621,894 $ 3,049
Apr 29, 9 PM $ 0.0₅629
+0.00%
$ 628,866 $ 4,328
Apr 29, 1 PM $ 0.0₅651
+0.00%
$ 650,588 $ 4,420
Apr 29, 9 AM $ 0.0₅653
+0.00%
$ 652,769 $ 4,156
Apr 29, 6 AM $ 0.0₅653
+0.11%
$ 652,882 $ 4,019
Apr 29, 5 AM $ 0.0₅65
+0.00%
$ 650,287 $ 3,629
Apr 29, 2 AM $ 0.0₅642
+0.00%
$ 642,021 $ 3,617
Apr 28, 11 PM $ 0.0₅66
+0.00%
$ 660,304 $ 2,188
Apr 28, 10 PM $ 0.0₅662
-0.77%
$ 662,144 $ 1,951
Apr 28, 2 PM $ 0.0₅667
+0.00%
$ 667,415 $ 977
Apr 28, 12 PM $ 0.0₅666
+0.00%
$ 666,231 $ 923
Apr 28, 5 AM $ 0.0₅671
+0.23%
$ 671,192 $ 947
Apr 28, 4 AM $ 0.0₅668
+0.00%
$ 668,394 $ 907
Apr 28, 12 AM $ 0.0₅678
+0.03%
$ 677,928 $ 3,842
Apr 27, 4 PM $ 0.0₅67
+0.00%
$ 670,006 $ 8,029