Based Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅872
+0.00%
$ 872,176 $ 8,133
Apr 17, 5 AM $ 0.0₅874
+0.00%
$ 873,895 $ 8,069
Apr 17, 4 AM $ 0.0₅873
+0.00%
$ 873,038 $ 8,040
Apr 17, 1 AM $ 0.0₅882
+0.00%
$ -- $ 8,731
Apr 17, 12 AM $ 0.0₅882
+0.00%
$ 882,077 $ 8,651
Apr 16, 10 PM $ 0.0₅857
+0.12%
$ 857,349 $ 8,068
Apr 16, 9 PM $ 0.0₅856
+0.76%
$ 856,223 $ 8,450
Apr 16, 8 PM $ 0.0₅85
-0.36%
$ 849,716 $ 9,045
Apr 16, 7 PM $ 0.0₅848
-2.63%
$ 848,316 $ 8,918
Apr 16, 6 PM $ 0.0₅87
+1.57%
$ 870,499 $ 7,565
Apr 16, 4 PM $ 0.0₅869
+0.00%
$ 868,622 $ 6,957
Apr 16, 3 PM $ 0.0₅862
+0.45%
$ 861,703 $ 6,885
Apr 16, 2 PM $ 0.0₅854
+0.00%
$ 853,710 $ 6,722
Apr 16, 1 PM $ 0.0₅869
+0.00%
$ 869,456 $ 7,307
Apr 16, 12 PM $ 0.0₅867
-0.06%
$ 867,100 $ 10,082
Apr 16, 2 AM $ 0.0₅867
-0.20%
$ 866,699 $ 10,263
Apr 16, 12 AM $ 0.0₅871
+0.06%
$ 871,321 $ 12,345
Apr 15, 11 PM $ 0.0₅889
-0.39%
$ 888,794 $ 11,029
Apr 15, 10 PM $ 0.0₅891
+0.13%
$ 891,484 $ 11,075
Apr 15, 9 PM $ 0.0₅89
+0.06%
$ 890,087 $ 10,920
Apr 15, 7 PM $ 0.0₅873
+0.00%
$ 873,244 $ 9,043
Apr 15, 5 PM $ 0.0₅876
+0.00%
$ 876,093 $ 13,518
Apr 15, 11 AM $ 0.0₅919
+0.13%
$ 919,078 $ 9,519
Apr 15, 10 AM $ 0.0₅916
+0.00%
$ 915,642 $ 9,395
Apr 15, 9 AM $ 0.0₅919
+0.32%
$ 918,639 $ 9,387
Apr 15, 5 AM $ 0.0₅912
+0.00%
$ 911,743 $ 8,689
Apr 15, 4 AM $ 0.0₅91
+0.00%
$ 910,095 $ 8,671
Apr 15, 12 AM $ 0.0₅889
+0.00%
$ 888,587 $ 7,995
Apr 14, 10 PM $ 0.0₅883
-0.01%
$ 882,801 $ 7,890
Apr 14, 7 PM $ 0.0₅868
+0.35%
$ 867,871 $ 13,168
Apr 14, 6 PM $ 0.0₅876
+0.00%
$ 876,088 $ 8,888
Apr 14, 5 PM $ 0.0₅888
+0.00%
$ 888,246 $ 9,430
Apr 14, 3 PM $ 0.0₅899
+0.00%
$ 898,606 $ 9,439
Apr 14, 4 AM $ 0.0₅897
+0.00%
$ 897,442 $ 10,992
Apr 14, 3 AM $ 0.0₅887
-0.08%
$ 886,729 $ 10,095
Apr 14, 1 AM $ 0.0₅873
+0.00%
$ 873,056 $ 9,428
Apr 14, 12 AM $ 0.0₅871
-0.12%
$ 871,278 $ 9,184
Apr 13, 10 PM $ 0.0₅867
+2.52%
$ 867,177 $ 9,092
Apr 13, 9 PM $ 0.0₅848
+0.00%
$ 847,519 $ 6,685
Apr 13, 8 PM $ 0.0₅846
+2.07%
$ 846,409 $ 6,587
Apr 13, 7 PM $ 0.0₅822
+0.00%
$ 821,991 $ 5,012
Apr 13, 5 PM $ 0.0₅795
+0.00%
$ 794,558 $ 2,654
Apr 13, 2 PM $ 0.0₅789
+0.00%
$ 788,947 $ 3,866
Apr 13, 4 AM $ 0.0₅803
+0.00%
$ 802,857 $ 3,462
Apr 13, 3 AM $ 0.0₅804
+0.00%
$ 803,806 $ 3,408
Apr 12, 10 PM $ 0.0₅806
-0.57%
$ 806,151 $ 5,045
Apr 12, 9 PM $ 0.0₅811
-0.19%
$ 810,812 $ 5,200
Apr 12, 8 PM $ 0.0₅807
+0.00%
$ 807,113 $ 5,207
Apr 12, 5 PM $ 0.0₅803
-0.64%
$ 802,639 $ 5,414
Apr 12, 3 PM $ 0.0₅808
+0.00%
$ 808,087 $ 4,557