MomoAI Historical Data

MTOS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000412
-0.16%
$ 823,671 $ 13,848
May 13, 7 AM $ 0.000413
-1.25%
$ 825,030 $ 26,314
May 13, 6 AM $ 0.000418
-2.83%
$ 835,504 $ 26,299
May 13, 5 AM $ 0.00043
-0.89%
$ 859,870 $ 26,123
May 13, 4 AM $ 0.000434
-0.22%
$ 867,605 $ 25,743
May 13, 3 AM $ 0.000435
+9.27%
$ 869,484 $ 25,753
May 13, 2 AM $ 0.000398
+0.00%
$ 795,708 $ 26,907
May 13, 1 AM $ 0.000398
+0.00%
$ 795,708 $ 26,909
May 13, 12 AM $ 0.000398
-0.23%
$ 795,708 $ 26,929
May 12, 11 PM $ 0.000399
+3.99%
$ 797,507 $ 26,964
May 12, 10 PM $ 0.000385
+0.45%
$ 769,523 $ 16,160
May 12, 9 PM $ 0.000383
+0.32%
$ 766,085 $ 15,893
May 12, 8 PM $ 0.000382
+0.00%
$ 763,667 $ 15,839
May 12, 7 PM $ 0.000382
+0.00%
$ 763,667 $ 15,823
May 12, 6 PM $ 0.000382
-0.12%
$ 763,667 $ 16,417
May 12, 5 PM $ 0.000383
-0.99%
$ 764,606 $ 16,428
May 12, 4 PM $ 0.000398
-0.01%
$ 795,728 $ 15,968
May 12, 3 PM $ 0.000398
+0.00%
$ 795,828 $ 21,242
May 12, 2 PM $ 0.000398
-0.20%
$ 795,828 $ 21,258
May 12, 1 PM $ 0.000399
+0.20%
$ 797,427 $ 21,283
May 12, 12 PM $ 0.000398
+0.01%
$ 795,828 $ 21,346
May 12, 11 AM $ 0.000398
+0.00%
$ 795,728 $ 21,334
May 12, 10 AM $ 0.000398
+0.00%
$ 795,728 $ 21,360
May 12, 9 AM $ 0.000398
+0.00%
$ 795,728 $ 21,413
May 12, 8 AM $ 0.000398
+0.00%
$ 795,728 $ 21,478
May 12, 7 AM $ 0.000398
+0.00%
$ 795,728 $ 9,018
May 12, 6 AM $ 0.000398
+0.00%
$ 795,728 $ 9,005
May 12, 5 AM $ 0.000398
-0.01%
$ 795,728 $ 9,001
May 12, 4 AM $ 0.000398
+0.01%
$ 795,828 $ 9,029
May 12, 3 AM $ 0.000398
-0.01%
$ 795,728 $ 9,001
May 12, 2 AM $ 0.000398
+0.00%
$ 795,828 $ 7,284
May 12, 1 AM $ 0.000398
+0.00%
$ 795,828 $ 7,292
May 12, 12 AM $ 0.000398
+0.00%
$ 795,828 $ 7,296
May 11, 11 PM $ 0.000398
+0.00%
$ 795,828 $ 7,342
May 11, 10 PM $ 0.000398
+0.00%
$ 795,828 $ 7,378
May 11, 9 PM $ 0.000398
+0.00%
$ 795,828 $ 7,405
May 11, 8 PM $ 0.000398
+0.00%
$ 795,828 $ 7,409
May 11, 7 PM $ 0.000398
+0.01%
$ 795,828 $ 7,429
May 11, 6 PM $ 0.000398
+0.00%
$ 795,728 $ 6,823
May 11, 5 PM $ 0.000398
+0.00%
$ 795,728 $ 10,817
May 11, 4 PM $ 0.000398
+1.51%
$ 795,728 $ 10,843
May 11, 3 PM $ 0.000392
+1.41%
$ 783,875 $ 5,405
May 11, 2 PM $ 0.000387
-1.05%
$ 772,941 $ 5,423
May 11, 1 PM $ 0.000391
-0.20%
$ 781,136 $ 5,488
May 11, 12 PM $ 0.000392
+0.00%
$ 782,716 $ 5,414
May 11, 11 AM $ 0.000392
+1.83%
$ 782,716 $ 6,447
May 11, 10 AM $ 0.000385
-0.34%
$ 768,624 $ 51,257
May 11, 9 AM $ 0.000386
+0.08%
$ 771,242 $ 51,226
May 11, 8 AM $ 0.000386
+0.00%
$ 770,623 $ 51,221
May 11, 7 AM $ 0.000386
+0.00%
$ 770,623 $ 51,402