MomoAI Historical Data

MTOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000183
-0.44%
$ 36,620 $ 12,527
Feb 3, 2026 $ 0.0000184
-7.17%
$ 36,780 $ 13,200
Feb 2, 2026 $ 0.0000198
+0.36%
$ 39,540 $ 12,363
Feb 1, 2026 $ 0.0000197
-3.19%
$ 39,400 $ 11,674
Jan 31, 2026 $ 0.0000203
-4.82%
$ 40,700 $ 11,918
Jan 30, 2026 $ 0.0000214
-13.65%
$ 42,760 $ 10,527
Jan 29, 2026 $ 0.000023
-4.21%
$ 46,000 $ 11,681
Jan 28, 2026 $ 0.000024
-2.24%
$ 47,920 $ 12,418
Jan 27, 2026 $ 0.0000245
+0.49%
$ 49,020 $ 11,757
Jan 26, 2026 $ 0.0000244
+10.31%
$ 48,780 $ 12,631
Jan 25, 2026 $ 0.0000221
+0.14%
$ 44,220 $ 11,891
Jan 24, 2026 $ 0.0000221
+1.01%
$ 44,160 $ 12,087
Jan 23, 2026 $ 0.0000219
-11.28%
$ 43,720 $ 12,079
Jan 22, 2026 $ 0.0000246
-0.16%
$ 49,200 $ 12,092
Jan 21, 2026 $ 0.0000246
+0.00%
$ 49,200 $ 11,513
Jan 20, 2026 $ 0.0000246
-0.04%
$ 49,200 $ 12,010
Jan 19, 2026 $ 0.0000246
-0.24%
$ 49,300 $ 12,239
Jan 18, 2026 $ 0.0000247
-0.64%
$ 49,420 $ 12,460
Jan 17, 2026 $ 0.0000249
+0.20%
$ 49,860 $ 12,094
Jan 16, 2026 $ 0.0000248
+0.00%
$ 49,760 $ 12,307
Jan 15, 2026 $ 0.0000248
+0.00%
$ 49,640 $ 12,402
Jan 14, 2026 $ 0.0000248
-0.32%
$ 49,640 $ 12,097
Jan 13, 2026 $ 0.0000249
-0.92%
$ 49,800 $ 11,870
Jan 12, 2026 $ 0.0000251
+6.26%
$ 50,260 $ 13,343
Jan 11, 2026 $ 0.0000236
-1.54%
$ 47,400 $ 12,039
Jan 10, 2026 $ 0.000024
-8.77%
$ 48,040 $ 12,205
Jan 9, 2026 $ 0.0000263
-2.41%
$ 52,660 $ 11,926
Jan 8, 2026 $ 0.000027
-2.77%
$ 54,080 $ 11,924
Jan 7, 2026 $ 0.0000277
+15.87%
$ 55,360 $ 12,632
Jan 6, 2026 $ 0.000024
-8.22%
$ 48,020 $ 12,313
Jan 5, 2026 $ 0.0000262
+0.00%
$ 52,320 $ 11,629
Jan 4, 2026 $ 0.0000262
+11.37%
$ 52,320 $ 12,788
Jan 3, 2026 $ 0.0000235
-0.76%
$ 46,980 $ 11,737
Jan 2, 2026 $ 0.0000237
-5.65%
$ 47,420 $ 12,139
Jan 1, 2026 $ 0.0000251
-3.68%
$ 50,260 $ 11,960
Dec 31, 2025 $ 0.0000261
-6.39%
$ 52,180 $ 12,586
Dec 30, 2025 $ 0.0000279
-3.76%
$ 55,740 $ 11,865
Dec 29, 2025 $ 0.000029
+0.00%
$ 57,920 $ 11,790
Dec 28, 2025 $ 0.0000289
-0.07%
$ 57,800 $ 11,865
Dec 27, 2025 $ 0.0000289
-0.21%
$ 57,840 $ 11,731
Dec 26, 2025 $ 0.0000289
-0.21%
$ 57,960 $ 11,838
Dec 25, 2025 $ 0.0000289
-2.63%
$ 57,840 $ 11,671
Dec 24, 2025 $ 0.0000296
+0.58%
$ 59,280 $ 12,166
Dec 23, 2025 $ 0.0000295
+1.48%
$ 59,040 $ 11,904
Dec 22, 2025 $ 0.0000291
-2.74%
$ 58,300 $ 12,497
Dec 21, 2025 $ 0.00003
+0.00%
$ 59,940 $ 11,622
Dec 20, 2025 $ 0.00003
-4.73%
$ 60,000 $ 11,655
Dec 19, 2025 $ 0.0000314
+10.33%
$ 62,980 $ 11,716
Dec 18, 2025 $ 0.0000284
-0.07%
$ 56,900 $ 11,604
Aug 14, 2025 $ 0.0000438
-6.39%
$ -- $ 13,936