MomoAI Historical Data

MTOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000468
+6.71%
$ 93,520 $ 17,646
Aug 12, 2025 $ 0.0000438
-4.55%
$ 87,600 $ 15,259
Aug 11, 2025 $ 0.0000461
-13.35%
$ 92,280 $ 29,845
Aug 10, 2025 $ 0.0000534
+30.91%
$ 106,720 $ 254,483
Aug 9, 2025 $ 0.0000408
+0.84%
$ 81,560 $ 13,118
Aug 8, 2025 $ 0.0000404
+5.32%
$ 80,840 $ 17,985
Aug 7, 2025 $ 0.000042
+7.72%
$ 84,020 $ 41,148
Aug 6, 2025 $ 0.000039
-2.16%
$ 78,000 $ 81,358
Aug 5, 2025 $ 0.0000399
+1.48%
$ 79,720 $ 79,932
Aug 4, 2025 $ 0.0000393
+0.18%
$ 78,560 $ 79,342
Aug 3, 2025 $ 0.0000397
+2.72%
$ 78,420 $ 83,269
Aug 2, 2025 $ 0.0000386
+2.25%
$ 77,340 $ 79,745
Aug 1, 2025 $ 0.000038
-0.81%
$ 75,600 $ 75,774
Jul 31, 2025 $ 0.0000383
-2.19%
$ 76,640 $ 77,612
Jul 30, 2025 $ 0.0000392
-5.48%
$ 78,340 $ 83,089
Jul 29, 2025 $ 0.0000414
+5.34%
$ 82,860 $ 80,537
Jul 28, 2025 $ 0.0000393
+0.23%
$ 78,660 $ 77,427
Jul 27, 2025 $ 0.0000392
-7.47%
$ 78,480 $ 82,104
Jul 26, 2025 $ 0.0000424
-0.38%
$ 84,840 $ 80,546
Jul 25, 2025 $ 0.0000426
+0.97%
$ 85,140 $ 82,246
Jul 24, 2025 $ 0.0000422
-1.22%
$ 84,340 $ 51,640
Jul 23, 2025 $ 0.0000427
-5.43%
$ 85,380 $ 80,692
Jul 22, 2025 $ 0.0000452
+4.59%
$ 90,320 $ 80,143
Jul 21, 2025 $ 0.0000432
+2.20%
$ 86,360 $ 82,745
Jul 20, 2025 $ 0.0000422
+0.02%
$ 84,500 $ 79,501
Jul 19, 2025 $ 0.0000422
+0.50%
$ 84,460 $ 40,643
Jul 18, 2025 $ 0.000042
+1.94%
$ 84,000 $ 82,986
Jul 17, 2025 $ 0.0000412
-2.58%
$ 82,420 $ 77,756
Jul 16, 2025 $ 0.0000423
+1.73%
$ 84,600 $ 79,835
Jul 15, 2025 $ 0.0000416
+0.60%
$ 83,160 $ 78,571
Jul 14, 2025 $ 0.0000413
+0.34%
$ 82,660 $ 61,723
Jul 13, 2025 $ 0.0000412
+5.56%
$ 82,380 $ 80,951
Jul 12, 2025 $ 0.0000398
-0.95%
$ 79,600 $ 64,636
Jul 11, 2025 $ 0.0000402
-4.54%
$ 80,340 $ 76,699
Jul 10, 2025 $ 0.0000415
+3.31%
$ 82,980 $ 84,518
Jul 9, 2025 $ 0.0000402
+5.68%
$ 80,320 $ 79,462
Jul 8, 2025 $ 0.000038
-1.76%
$ 75,960 $ 75,661
Jul 7, 2025 $ 0.0000386
-5.96%
$ 77,300 $ 81,662
Jul 6, 2025 $ 0.0000411
+1.31%
$ 82,180 $ 82,951
Jul 5, 2025 $ 0.0000406
+3.87%
$ 81,120 $ 83,572
Jul 4, 2025 $ 0.000039
-0.84%
$ 78,080 $ 65,232
Jul 3, 2025 $ 0.0000399
-1.77%
$ 79,900 $ 57,996
Jul 2, 2025 $ 0.0000406
-2.45%
$ 81,260 $ 60,767
Jul 1, 2025 $ 0.0000417
-11.15%
$ 83,300 $ 65,347
Jun 30, 2025 $ 0.0000469
-7.31%
$ 93,820 $ 61,679
Jun 29, 2025 $ 0.0000503
-13.63%
$ 100,640 $ 30,360
Jun 28, 2025 $ 0.0000583
+17.53%
$ 116,520 $ 24,556
Jun 27, 2025 $ 0.0000496
-15.30%
$ 99,120 $ 30,100
Jun 26, 2025 $ 0.000059
+10.83%
$ 118,060 $ 61,575
Jun 25, 2025 $ 0.0000508
+13.38%
$ 101,700 $ 11,729