MomoAI Historical Data

MTOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000178
+2.39%
$ 355,266 $ 69,941
Mar 16, 2025 $ 0.000173
+2.06%
$ 346,989 $ 68,979
Mar 15, 2025 $ 0.00017
-16.30%
$ 340,000 $ 31,269
Mar 14, 2025 $ 0.000207
+18.82%
$ 413,084 $ 153,438
Mar 13, 2025 $ 0.000174
+2.70%
$ 347,643 $ 71,740
Mar 12, 2025 $ 0.000169
-3.10%
$ 338,748 $ 83,228
Mar 11, 2025 $ 0.000176
-3.44%
$ 351,239 $ 112,366
Mar 10, 2025 $ 0.000182
-8.39%
$ 363,763 $ 373,113
Mar 9, 2025 $ 0.000199
+8.71%
$ 397,076 $ 117,079
Mar 8, 2025 $ 0.000183
-12.83%
$ 365,244 $ 83,230
Mar 7, 2025 $ 0.00021
+4.47%
$ 420,901 $ 102,982
Mar 6, 2025 $ 0.000201
-10.87%
$ 402,889 $ 57,175
Mar 5, 2025 $ 0.000226
+5.60%
$ 452,000 $ 88,392
Mar 4, 2025 $ 0.000215
-28.08%
$ 430,149 $ 243,371
Mar 3, 2025 $ 0.000299
-26.15%
$ 598,064 $ 83,737
Mar 2, 2025 $ 0.000402
+13.20%
$ 804,769 $ 113,624
Mar 1, 2025 $ 0.000355
-0.48%
$ 710,584 $ 74,949
Feb 28, 2025 $ 0.000357
+5.65%
$ 713,986 $ 229,444
Feb 27, 2025 $ 0.000338
-7.62%
$ 675,780 $ 41,413
Feb 26, 2025 $ 0.000366
-1.64%
$ 731,885 $ 108,515
Feb 25, 2025 $ 0.000372
-8.45%
$ 744,052 $ 62,302
Feb 24, 2025 $ 0.000407
-18.94%
$ 813,043 $ 93,313
Feb 23, 2025 $ 0.000502
-2.13%
$ 1 million $ 108,336
Feb 22, 2025 $ 0.000512
+0.99%
$ 1.02 million $ 89,394
Feb 21, 2025 $ 0.000507
-4.57%
$ 1.01 million $ 152,115
Feb 20, 2025 $ 0.000532
-8.92%
$ 1.06 million $ 114,938
Feb 19, 2025 $ 0.000584
-10.03%
$ 1.17 million $ 276,583
Feb 18, 2025 $ 0.000654
-0.91%
$ 1.31 million $ 1.97 million
Feb 17, 2025 $ 0.000661
+18.07%
$ 1.32 million $ 223,716
Feb 16, 2025 $ 0.00056
+0.53%
$ 1.12 million $ 26,597
Feb 15, 2025 $ 0.000557
-9.19%
$ 1.11 million $ 101,746
Feb 14, 2025 $ 0.000613
+3.06%
$ 1.23 million $ 91,421
Feb 13, 2025 $ 0.000593
-10.55%
$ 1.19 million $ 147,964
Feb 12, 2025 $ 0.000663
-2.27%
$ 1.33 million $ 125,307
Feb 11, 2025 $ 0.000678
+6.59%
$ 1.36 million $ 98,524
Feb 10, 2025 $ 0.000636
-13.71%
$ 1.27 million $ 117,742
Feb 9, 2025 $ 0.000737
-10.98%
$ 1.47 million $ 76,869
Feb 8, 2025 $ 0.000828
-2.44%
$ 1.66 million $ 161,990
Feb 7, 2025 $ 0.000845
+19.04%
$ 1.69 million $ 365,295
Feb 6, 2025 $ 0.00071
-13.10%
$ 1.42 million $ 121,016
Feb 5, 2025 $ 0.000817
-15.42%
$ 1.63 million $ 108,504
Feb 4, 2025 $ 0.000968
+7.36%
$ 1.94 million $ 123,047
Feb 3, 2025 $ 0.000901
-8.56%
$ 1.8 million $ 129,454
Feb 2, 2025 $ 0.00099
-15.58%
$ 1.98 million $ 125,002
Feb 1, 2025 $ 0.00117
-2.86%
$ 2.35 million $ 177,406
Jan 31, 2025 $ 0.00121
-15.29%
$ 2.43 million $ 134,513
Jan 30, 2025 $ 0.00144
-11.02%
$ 2.88 million $ 185,306
Jan 29, 2025 $ 0.00162
-5.54%
$ 3.24 million $ 552,203
Jan 28, 2025 $ 0.00275
+65.57%
$ 5.5 million $ 1.14 million
Jan 27, 2025 $ 0.00165
-36.39%
$ 3.3 million $ 187,384