MomoAI Historical Data

MTOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00262
+62.60%
$ 5.25 million $ 0.1
Jan 25, 2025 $ 0.00162
-4.35%
$ 3.25 million $ 359,876
Jan 24, 2025 $ 0.0017
-6.20%
$ 3.4 million $ 353,425
Jan 23, 2025 $ 0.00181
-19.14%
$ 3.62 million $ 955,909
Jan 22, 2025 $ 0.0024
-2.68%
$ 4.8 million $ 1.44 million
Jan 21, 2025 $ 0.00247
+22.46%
$ 4.94 million $ 786,408
Jan 20, 2025 $ 0.00201
-15.33%
$ 4.03 million $ 968,424
Jan 19, 2025 $ 0.00239
-22.44%
$ 4.79 million $ 1.42 million
Jan 18, 2025 $ 0.00307
-41.01%
$ 6.14 million $ 1.94 million
Jan 17, 2025 $ 0.00522
-14.05%
$ 10.44 million $ 1.17 million
Jan 16, 2025 $ 0.00607
-14.57%
$ 12.14 million $ 1.66 million
Jan 15, 2025 $ 0.00708
-7.62%
$ 14.16 million $ 1.61 million
Jan 14, 2025 $ 0.00767
+19.19%
$ 15.33 million $ 1.54 million
Jan 13, 2025 $ 0.00645
-46.02%
$ 12.9 million $ 2.47 million
Jan 12, 2025 $ 0.0119
+5.78%
$ 23.87 million $ 9,738
Jan 11, 2025 $ 0.0114
+8.22%
$ 22.81 million $ 9,063
Jan 10, 2025 $ 0.0105
+0.60%
$ 21.08 million $ 4.21 million
Jan 9, 2025 $ 0.0105
-17.14%
$ 20.92 million $ 1.98 million
Jan 8, 2025 $ 0.0126
-25.49%
$ 25.24 million $ 2.11 million
Jan 7, 2025 $ 0.017
-35.16%
$ 33.98 million $ 5.18 million
Download