RadioShack Historical Data

RADIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000324
+2.15%
$ 1.11 million $ 2,997
Nov 18, 2024 $ 0.000317
-1.04%
$ 1.09 million $ 8,476
Nov 17, 2024 $ 0.00032
+0.78%
$ 1.1 million $ 4,535
Nov 16, 2024 $ 0.000318
+1.69%
$ 1.09 million $ 4,784
Nov 15, 2024 $ 0.000312
+1.02%
$ 1.07 million $ 3,677
Nov 14, 2024 $ 0.000309
-0.98%
$ 1.06 million $ 4,463
Nov 13, 2024 $ 0.000312
-1.00%
$ 1.07 million $ 6,789
Nov 12, 2024 $ 0.000316
-2.15%
$ 1.09 million $ 7,274
Nov 11, 2024 $ 0.000323
+2.03%
$ 1.11 million $ 6,173
Nov 10, 2024 $ 0.000316
+1.40%
$ 1.09 million $ 4,410
Nov 9, 2024 $ 0.000311
-1.43%
$ 1.07 million $ 2,445
Nov 8, 2024 $ 0.000316
+1.51%
$ 1.09 million $ 3,127
Nov 7, 2024 $ 0.000311
+2.91%
$ 1.07 million $ 3,995
Nov 6, 2024 $ 0.000303
+1.89%
$ 1.04 million $ 3,059
Nov 5, 2024 $ 0.000297
-0.88%
$ 1.02 million $ 5,207
Nov 4, 2024 $ 0.000298
-0.35%
$ -- $ 1,846
Nov 3, 2024 $ 0.000299
-0.10%
$ 1.03 million $ 1,851
Nov 2, 2024 $ 0.0003
-0.04%
$ 1.03 million $ 705
Nov 1, 2024 $ 0.0003
+1.60%
$ 1.03 million $ 1,491
Oct 31, 2024 $ 0.000295
-2.53%
$ 1.02 million $ 1,095
Oct 30, 2024 $ 0.000303
-0.28%
$ 1.04 million $ 1,128
Oct 29, 2024 $ 0.000304
+1.28%
$ 1.04 million $ 1,443
Oct 28, 2024 $ 0.0003
+0.18%
$ 1.03 million $ 2,315
Oct 27, 2024 $ 0.000299
+0.42%
$ 1.03 million $ 658
Oct 26, 2024 $ 0.000298
+0.30%
$ 1.03 million $ 1,151
Oct 25, 2024 $ 0.000297
+0.48%
$ 1.02 million $ 2,014
Oct 24, 2024 $ 0.000296
-1.94%
$ 1.02 million $ 1,104
Oct 23, 2024 $ 0.000302
-1.38%
$ 1.04 million $ 2,762
Oct 22, 2024 $ 0.000306
-2.28%
$ 1.05 million $ 1,605
Oct 21, 2024 $ 0.000313
+0.02%
$ 1.07 million $ 998
Oct 20, 2024 $ 0.000312
+2.16%
$ 1.07 million $ 1,050
Oct 19, 2024 $ 0.000306
-3.10%
$ 1.05 million $ 2,405
Oct 18, 2024 $ 0.000316
+0.32%
$ 1.09 million $ 527
Oct 17, 2024 $ 0.000316
-1.38%
$ 1.09 million $ 696
Oct 16, 2024 $ 0.00032
+2.45%
$ 1.1 million $ 789
Oct 15, 2024 $ 0.000312
-1.41%
$ 1.07 million $ 10,308
Oct 14, 2024 $ 0.000317
-5.08%
$ 1.09 million $ 492
Oct 13, 2024 $ 0.000334
+5.27%
$ 1.15 million $ 317
Oct 12, 2024 $ 0.000317
-1.31%
$ 1.09 million $ 403
Oct 11, 2024 $ 0.000321
+2.74%
$ 1.1 million $ 334
Oct 10, 2024 $ 0.000308
-1.02%
$ 1.06 million $ 393
Oct 9, 2024 $ 0.000312
-0.46%
$ 1.07 million $ 429
Oct 8, 2024 $ 0.000313
-1.41%
$ 1.08 million $ 437
Oct 7, 2024 $ 0.000317
+0.04%
$ 1.09 million $ 516
Oct 6, 2024 $ 0.000317
+0.83%
$ 1.09 million $ 158
Oct 5, 2024 $ 0.000314
-0.12%
$ 1.08 million $ 186
Oct 4, 2024 $ 0.000315
-2.19%
$ 1.08 million $ 315
Jun 9, 2024 $ 0.000632
+0.00%
$ -- $ 4,986
Jun 8, 2024 $ 0.000632
+0.90%
$ 2.17 million $ 4,986
Apr 22, 2024 $ 0.000949
+0.36%
$ -- $ 71