RadioShack Historical Data

RADIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000949
+0.36%
$ -- $ 71
Apr 21, 2024 $ 0.000945
-0.22%
$ 3.25 million $ 9,285
Apr 2, 2024 $ 0.000267
-2.26%
$ 917,638 $ 4,542
Apr 1, 2024 $ 0.000273
+0.95%
$ 938,763 $ 4,645
Mar 31, 2024 $ 0.000288
-10.73%
$ 990,833 $ 4,191
Mar 30, 2024 $ 0.000323
+0.75%
$ 1.11 million $ 4,711
Mar 27, 2024 $ 0.000313
+0.04%
$ -- $ 5,498
Mar 26, 2024 $ 0.000313
-3.76%
$ 1.08 million $ 10,077
Mar 25, 2024 $ 0.000328
+1.46%
$ 1.13 million $ 4,722
Mar 20, 2024 $ 0.000403
+22.16%
$ 1.39 million $ 1,961
Mar 19, 2024 $ 0.000336
-15.48%
$ 1.16 million $ 1,637
Mar 14, 2024 $ 1.13
-1.89%
$ -- $ 3.91 million
Mar 13, 2024 $ 1.15
+0.23%
$ 3.95 billion $ 7.97 million
Mar 11, 2024 $ 0.00133
-26.80%
$ 4.59 million $ 24,373
Mar 10, 2024 $ 0.00182
-18.02%
$ 6.27 million $ 37,528
Mar 9, 2024 $ 0.0000945
-6.38%
$ -- $ 1,786
Mar 8, 2024 $ 0.000101
-8.72%
$ 346,633 $ 1,899
Jan 17, 2024 $ 0.000528
+1.01%
$ -- $ 8,943
Jan 16, 2024 $ 0.000528
+0.08%
$ 1.82 million $ 8,946
Jan 14, 2024 $ 0.000515
+0.02%
$ -- $ 8,597
Jan 13, 2024 $ 0.000515
+0.02%
$ 1.77 million $ 8,594
Jan 12, 2024 $ 0.000512
+0.22%
$ -- $ 19,004
Jan 11, 2024 $ 0.000511
-3.56%
$ 1.76 million $ 18,961
Jan 10, 2024 $ 0.000531
+3.44%
$ 1.83 million $ 8,746
Jan 9, 2024 $ 0.000514
+0.37%
$ -- $ 12,428
Jan 8, 2024 $ 0.000512
+0.41%
$ 1.76 million $ 19,012
Jan 3, 2024 $ 0.000565
+0.17%
$ -- $ 9,140
Jan 2, 2024 $ 0.000564
+0.27%
$ 1.94 million $ 41,564
Dec 30, 2023 $ 0.000562
+0.15%
$ 1.93 million $ 9,205
Dec 29, 2023 $ 0.000561
+0.06%
$ 1.93 million $ 9,199
Dec 18, 2023 $ 0.00113
-0.38%
$ -- $ 85,241
Dec 17, 2023 $ 0.00114
+0.06%
$ 3.91 million $ 85,571
Mar 14, 2023 $ 0.000632
+34.02%
$ -- $ 68
Mar 13, 2023 $ 0.000472
-15.17%
$ 1.62 million $ 34
Mar 12, 2023 $ 0.000556
+0.16%
$ 1.91 million $ 312
Mar 11, 2023 $ 0.000554
+0.53%
$ 1.9 million $ 253
Mar 10, 2023 $ 0.000754
+23.00%
$ 2.59 million $ 918
Mar 9, 2023 $ 0.000613
-15.37%
$ 2.11 million $ 336
Mar 8, 2023 $ 0.000725
-6.36%
$ 2.49 million $ 3,764
Mar 7, 2023 $ 0.000775
-0.25%
$ 2.66 million $ 117
Mar 6, 2023 $ 0.000776
-0.37%
$ 2.67 million $ 170
Mar 5, 2023 $ 0.000778
+0.39%
$ 2.68 million $ 197
Mar 4, 2023 $ 0.000775
+5.27%
$ 2.67 million $ 21
Mar 3, 2023 $ 0.000737
-9.05%
$ 2.53 million $ 1,364
Mar 2, 2023 $ 0.00081
+9.30%
$ 2.79 million $ 48
Mar 1, 2023 $ 0.000741
-7.38%
$ 2.55 million $ 277
Feb 28, 2023 $ 0.000801
+9.11%
$ 2.75 million $ 84
Feb 27, 2023 $ 0.000734
-7.72%
$ 2.52 million $ 33
Feb 26, 2023 $ 0.000796
+8.27%
$ 2.74 million $ 1,334
Feb 25, 2023 $ 0.000734
-17.07%
$ 2.52 million $ 1,822