AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 11.5 million $ 1,847
Yesterday $ 0.00115
+2.04%
$ 11.5 million $ 1,847
May 14, 2026 $ 0.00113
-1.23%
$ 11.27 million $ 3,656
May 13, 2026 $ 0.00114
-0.78%
$ 11.41 million $ 4,641
May 12, 2026 $ 0.00115
-2.13%
$ 11.5 million $ 1,698
May 11, 2026 $ 0.00117
-2.08%
$ 11.75 million $ 4,671
May 10, 2026 $ 0.0012
-3.15%
$ 12 million $ 3,261
May 9, 2026 $ 0.00124
-0.24%
$ 12.39 million $ 1,762
May 8, 2026 $ 0.00124
-1.51%
$ 12.42 million $ 822
May 7, 2026 $ 0.00126
-2.02%
$ 12.61 million $ 1,722
May 6, 2026 $ 0.00129
-0.23%
$ 12.87 million $ 1,732
May 5, 2026 $ 0.00129
+10.35%
$ 12.9 million $ 3,929
May 4, 2026 $ 0.00117
-1.43%
$ 11.69 million $ 3,972
May 3, 2026 $ 0.00119
-2.55%
$ 11.86 million $ 2,818
May 2, 2026 $ 0.00122
+0.83%
$ 12.17 million $ 3,912
May 1, 2026 $ 0.00121
-2.35%
$ 12.07 million $ 2,865
Apr 30, 2026 $ 0.00124
-2.79%
$ 12.36 million $ 3,480
Apr 29, 2026 $ 0.00127
-7.21%
$ 12.72 million $ 10,347
Apr 28, 2026 $ 0.00137
-1.22%
$ 13.7 million $ 2,154
Apr 27, 2026 $ 0.00139
-4.87%
$ 13.87 million $ 5,383
Apr 26, 2026 $ 0.00146
-0.32%
$ 14.58 million $ 4,229
Apr 25, 2026 $ 0.00146
+4.78%
$ 14.63 million $ 3,081
Apr 24, 2026 $ 0.0014
+0.00%
$ 13.96 million $ 6,115
Apr 23, 2026 $ 0.0014
-6.45%
$ 13.96 million $ 3,477
Apr 22, 2026 $ 0.00149
-1.64%
$ 14.92 million $ 4,812
Apr 21, 2026 $ 0.00152
-1.13%
$ 15.17 million $ 3,712
Apr 20, 2026 $ 0.00153
+1.36%
$ 15.35 million $ 4,223
Apr 19, 2026 $ 0.00151
+1.59%
$ 15.14 million $ 1,265
Apr 18, 2026 $ 0.00149
-2.42%
$ 14.9 million $ 2,790
Apr 17, 2026 $ 0.00153
-1.96%
$ 15.27 million $ 7,493
Apr 16, 2026 $ 0.00156
+0.18%
$ 15.58 million $ 2,376
Apr 15, 2026 $ 0.00155
+0.25%
$ 15.55 million $ 2,480
Apr 14, 2026 $ 0.00155
-0.59%
$ 15.51 million $ 2,977
Apr 13, 2026 $ 0.00156
-0.35%
$ 15.6 million $ 3,104
Apr 12, 2026 $ 0.00157
-1.54%
$ 15.66 million $ 4,106
Apr 11, 2026 $ 0.00159
+0.64%
$ 15.9 million $ 2,439
Apr 10, 2026 $ 0.00158
-2.49%
$ 15.8 million $ 4,359
Apr 9, 2026 $ 0.00162
+0.85%
$ 16.2 million $ 5,554
Apr 8, 2026 $ 0.00161
+0.15%
$ 16.07 million $ 5,539
Apr 7, 2026 $ 0.0016
-2.49%
$ 16.04 million $ 3,914
Apr 6, 2026 $ 0.00165
-0.92%
$ 16.45 million $ 3,684
Apr 5, 2026 $ 0.00166
-0.09%
$ 16.61 million $ 9,143
Apr 4, 2026 $ 0.00166
-0.06%
$ 16.62 million $ 2,923
Apr 3, 2026 $ 0.00166
+0.83%
$ 16.63 million $ 5,890
Apr 2, 2026 $ 0.00165
-0.64%
$ 16.49 million $ 7,327
Apr 1, 2026 $ 0.00166
+2.09%
$ 16.6 million $ 7,610
Mar 31, 2026 $ 0.00163
+0.44%
$ 16.26 million $ 7,618
Mar 30, 2026 $ 0.00162
-4.43%
$ 16.19 million $ 5,182
Mar 29, 2026 $ 0.00169
-0.77%
$ 16.94 million $ 2,989
Mar 28, 2026 $ 0.00171
+0.95%
$ 17.07 million $ 4,105
Download