AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00127
-21.80%
$ 12.36 million $ 132,506
Mar 2026 $ 0.00163
-5.07%
$ 16.26 million $ 385,324
Feb 2026 $ 0.00171
+31.85%
$ 17.13 million $ 280,123
Jan 2026 $ 0.00131
-3.97%
$ 12.99 million $ 192,515
Dec 2025 $ 0.00137
-14.35%
$ 13.6 million $ 155,113
Nov 2025 $ 0.0016
+14.14%
$ 16.03 million $ 521,031
Oct 2025 $ 0.00136
-31.67%
$ 13.98 million $ 10.02 million
Sep 2025 $ 0.00194
-38.26%
$ 19.97 million $ 224,477
Aug 2025 $ 0.00322
-15.04%
$ 31.44 million $ 230,178
Jul 2025 $ 0.00335
-20.77%
$ 37.9 million $ 342,731
Jun 2025 $ 0.0045
-59.17%
$ 42.3 million $ 208,549
May 2025 $ 0.0111
-17.84%
$ 110.22 million $ 496,471
Apr 2025 $ 0.0171
+2,172.74%
$ 170.91 million $ 677,588
Mar 2025 $ 0.000753
-50.40%
$ 7.53 million $ 124,007
Feb 2025 $ 0.00152
-85.00%
$ 15.18 million $ 10.53 million
Jan 2025 $ 0.0114
-70.36%
$ 101.21 million $ 11.83 million
Dec 2024 $ 0.0418
-54.92%
$ 407.76 million $ 15.07 million
Nov 2024 $ 0.0947
-42.73%
$ 926.89 million $ 15.15 million
Oct 2024 $ 0.165
-24.78%
$ 1.65 billion $ 15.58 million
Sep 2024 $ 0.214
-23.43%
$ 2.14 billion $ 17.89 million
Aug 2024 $ 0.28
-59.21%
$ 2.8 billion $ 18.94 million
Jul 2024 $ 0.685
+15.85%
$ 6.85 billion $ 16.42 million
Jun 2024 $ 0.591
-13.53%
$ 5.91 billion $ 14.03 million
May 2024 $ 0.684
-57.75%
$ 6.84 billion $ 21.59 million
Apr 2024 $ 1.62
-16.81%
$ 16.19 billion $ 24.76 million
Mar 2024 $ 1.95
+146.52%
$ 19.46 billion $ 25.44 million
Download