AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00124
+4.47%
$ 12 million $ 14,086
Apr 27 $ 0.00122
-16.53%
$ 11.86 million $ 5,055
Apr 20 $ 0.00146
-3.39%
$ 14.58 million $ 25,420
Apr 13 $ 0.00149
-4.82%
$ 15.14 million $ 21,220
Apr 6 $ 0.00159
-4.24%
$ 15.66 million $ 25,489
Mar 30 $ 0.00166
-1.89%
$ 16.61 million $ 36,549
Mar 23 $ 0.00171
-13.91%
$ 16.94 million $ 65,355
Mar 16 $ 0.00198
-16.48%
$ 19.83 million $ 77,508
Mar 9 $ 0.00237
+33.25%
$ 23.74 million $ 133,407
Mar 2 $ 0.00178
+4.64%
$ 17.82 million $ 77,672
Feb 23 $ 0.0017
+5.52%
$ 17.01 million $ 58,428
Feb 16 $ 0.00162
+1.38%
$ 16.12 million $ 30,436
Feb 9 $ 0.00164
+8.72%
$ 15.95 million $ 146,351
Feb 2 $ 0.00129
-0.22%
$ 15.06 million $ 30,558
Jan 26 $ 0.0013
-0.14%
$ 12.94 million $ 21,945
Jan 19 $ 0.00135
-11.60%
$ 13.01 million $ 26,783
Jan 12 $ 0.00152
-11.81%
$ 15.32 million $ 63,373
Jan 5 $ 0.00167
+0.91%
$ 17.27 million $ 29,542
Dec 29 $ 0.00159
+22.38%
$ 16.53 million $ 50,161
Dec 22 $ 0.00134
-10.91%
$ 13.63 million $ 13,422
Dec 15 $ 0.0015
-1.12%
$ 15.03 million $ 37,377
Dec 8 $ 0.00151
-0.19%
$ 15.21 million $ 38,428
Dec 1 $ 0.00153
-4.51%
$ 15.17 million $ 30,877
Nov 24 $ 0.0016
+1.08%
$ 16.03 million $ 35,365
Nov 17 $ 0.00157
-18.85%
$ 15.79 million $ 78,669
Nov 10 $ 0.00193
+21.17%
$ 19.35 million $ 231,276
Nov 3 $ 0.00134
-3.94%
$ 15.89 million $ 105,487
Oct 27 $ 0.00137
-11.60%
$ 13.95 million $ 9.8 million
Oct 20 $ 0.00153
-15.36%
$ 14.95 million $ 51,084
Oct 13 $ 0.00184
-2.70%
$ 18.1 million $ 74,399
Oct 6 $ 0.00194
+4.90%
$ 18.89 million $ 62,604
Sep 29 $ 0.00201
+4.78%
$ 18.49 million $ 29,858
Sep 22 $ 0.00201
-1.95%
$ 19.18 million $ 47,527
Sep 15 $ 0.00209
+2.53%
$ 20.51 million $ 31,869
Sep 8 $ 0.00206
-4.98%
$ 20.35 million $ 49,650
Sep 1 $ 0.00225
-28.44%
$ 21.64 million $ 69,177
Aug 25 $ 0.00322
+56.14%
$ 31.44 million $ 55,649
Aug 18 $ 0.00216
-19.22%
$ 21.43 million $ 31,590
Aug 11 $ 0.00267
-12.45%
$ 26.74 million $ 69,741
Aug 4 $ 0.00308
-11.61%
$ 30.54 million $ 42,492
Jul 28 $ 0.0037
+4.78%
$ 34.82 million $ 38,305
Jul 21 $ 0.00359
-24.89%
$ 35.28 million $ 39,135
Jul 14 $ 0.00478
-30.60%
$ 47.8 million $ 98,074
Jul 7 $ 0.00691
-14.56%
$ 68.89 million $ 65,560
Jun 30 $ 0.00782
+73.73%
$ 80.82 million $ 97,281
Jun 23 $ 0.00509
-31.98%
$ 45 million $ 36,019
Jun 16 $ 0.00791
-15.19%
$ 74.88 million $ 82,511
Jun 9 $ 0.00979
-3.75%
$ 93.27 million $ 31,825
Jun 2 $ 0.01
-9.50%
$ 101.72 million $ 33,583
May 26 $ 0.0112
+9.87%
$ 111.86 million $ 91,001
Download